| Jindal Photo share price | * Reload page for latest data. | Stock Listed on : |
07-04-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Jindal Photo | MCap (aprox) 1357 Crores |
Symbol : JINDALPHOT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -12.7% | -15.1% | -10.7% | 49.9% | 122.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1275 | -50.3 | 8.21k | -3.8% | |
| 26-02-26 | Thu | 1325.3 | 1.9 | 3.32k | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 1323.4 | 1.2 | 5.86k | 0.1% | 27-02-26 : 1275 |
| 24-02-26 | Tue | 1322.2 | -28.4 | 6.67k | -2.1% | |
| 23-02-26 | Mon | 1350.6 | -8.2 | 6.18k | -0.6% | Compared to : 19-02-26 1364.5 |
| 20-02-26 | Fri | 1358.8 | -5.7 | 4.55k | -0.4% | |
| 19-02-26 | Thu | 1364.5 | -30.8 | 10.28k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 1395.3 | -0.6 | 5.57k | 0.0% | -6.6% |
| 17-02-26 | Tue | 1395.9 | -9.2 | 14.07k | -0.7% | |
| 16-02-26 | Mon | 1405.1 | -44.4 | 15.05k | -3.1% | Compared to : 27-01-26 1460.6 |
| 13-02-26 | Fri | 1449.5 | 10.7 | 18.8k | 0.7% | |
| 12-02-26 | Thu | 1438.8 | 49.8 | 102.48k | 3.6% | 1 Month % |
| 11-02-26 | Wed | 1389 | -18.4 | 6.94k | -1.3% | -12.7% |
| 10-02-26 | Tue | 1407.4 | 3.4 | 3k | 0.2% | . |
| 09-02-26 | Mon | 1404 | 18.9 | 4.02k | 1.4% | Compared to : 26-12-25 1501.2 |
| 06-02-26 | Fri | 1385.1 | -4.7 | 2.63k | -0.3% | |
| 05-02-26 | Thu | 1389.8 | -20.3 | 2.92k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 1410.1 | 24.3 | 11.4k | 1.8% | -15.1% |
| 03-02-26 | Tue | 1385.8 | 24.1 | 4.66k | 1.8% | |
| 02-02-26 | Mon | 1361.7 | -12.5 | 5.81k | -0.9% | Compared to : 27-11-25 1427.3 |
| 01-02-26 | Sun | 1374.2 | -22.6 | 3.98k | -1.6% | |
| 30-01-26 | Fri | 1396.8 | -25.6 | 8.08k | -1.8% | 3 Months % |
| 29-01-26 | Thu | 1422.4 | -44 | 7.02k | -3.0% | -10.7% |
| 28-01-26 | Wed | 1466.4 | 5.8 | 12.75k | 0.4% | |
| 27-01-26 | Tue | 1460.6 | -45.5 | 13.57k | -3.0% | Compared to : 26-08-25 850.65 |
| 23-01-26 | Fri | 1506.1 | 76.1 | 131.9k | 5.3% | |
| 22-01-26 | Thu | 1430 | 137.4 | 165.93k | 10.6% | 6 Months % |
| 21-01-26 | Wed | 1292.6 | -16.3 | 17.99k | -1.2% | 49.9% |
| 20-01-26 | Tue | 1308.9 | -48.9 | 8.18k | -3.6% | |
| 19-01-26 | Mon | 1357.8 | -20 | 8.69k | -1.5% | Compared to : 27-02-25 572.35 |
| 16-01-26 | Fri | 1377.8 | -9.4 | 33.31k | -0.7% | |
| 14-01-26 | Wed | 1387.2 | -44.1 | 29.85k | -3.1% | 1 year % |
| 13-01-26 | Tue | 1431.3 | 92.4 | 309.94k | 6.9% | 122.8% |
| 12-01-26 | Mon | 1338.9 | -102 | 74.64k | -7.1% | |
| 09-01-26 | Fri | 1440.9 | -98.4 | 374.65k | -6.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1539.3 | 234.8 | 905.34k | 18.0% | |
| 07-01-26 | Wed | 1304.5 | -39 | 12.21k | -2.9% | |
| 06-01-26 | Tue | 1343.5 | -47.7 | 7.13k | -3.4% | |
| 05-01-26 | Mon | 1391.2 | -110.1 | 21.74k | -7.3% | |
| 02-01-26 | Fri | 1501.3 | 0.6 | 5.48k | 0.0% | |
| 01-01-26 | Thu | 1500.7 | 0 | 3.03k | 0.0% | |
| 31-12-25 | Wed | 1500.7 | -5.5 | 3.33k | -0.4% | |
| 30-12-25 | Tue | 1506.2 | 4.7 | 5.05k | 0.3% | |
| 29-12-25 | Mon | 1501.5 | 0.3 | 4.73k | 0.0% | |
| 26-12-25 | Fri | 1501.2 | 0.8 | 5.82k | 0.1% | |
| 24-12-25 | Wed | 1500.4 | 0.1 | 8.68k | 0.0% | |
| 23-12-25 | Tue | 1500.3 | -5.3 | 4.01k | -0.4% | |
| 22-12-25 | Mon | 1505.6 | 1.8 | 6.77k | 0.1% | |
| 19-12-25 | Fri | 1503.8 | -11.7 | 5.41k | -0.8% | |
| 18-12-25 | Thu | 1515.5 | 14.7 | 9.9k | 1.0% | |
| 17-12-25 | Wed | 1500.8 | -0.4 | 11.76k | 0.0% | |
| 16-12-25 | Tue | 1501.2 | -7.4 | 7.05k | -0.5% | |
| 15-12-25 | Mon | 1508.6 | -18.7 | 9.68k | -1.2% | |
| 12-12-25 | Fri | 1527.3 | 6.3 | 14.25k | 0.4% | |
| 11-12-25 | Thu | 1521 | 15.8 | 12.16k | 1.0% | |
| 10-12-25 | Wed | 1505.2 | 3.4 | 69.39k | 0.2% | |
| 09-12-25 | Tue | 1501.8 | 1.8 | 17.11k | 0.1% | |
| 08-12-25 | Mon | 1500 | 27.1 | 41.74k | 1.8% | |
| 05-12-25 | Fri | 1472.9 | -34 | 7.67k | -2.3% | |
| 04-12-25 | Thu | 1506.9 | -12.3 | 42.33k | -0.8% | |
| 03-12-25 | Wed | 1519.2 | 27.8 | 44.44k | 1.9% | |
| 02-12-25 | Tue | 1491.4 | 35.4 | 41.11k | 2.4% | |
| 01-12-25 | Mon | 1456 | -10.2 | 18.78k | -0.7% | |
| 28-11-25 | Fri | 1466.2 | 38.9 | 120.71k | 2.7% | |
| 27-11-25 | Thu | 1427.3 | -44.3 | 11.15k | -3.0% | |
| 26-11-25 | Wed | 1471.6 | 6.1 | 9.94k | 0.4% | |
| 25-11-25 | Tue | 1465.5 | 77.3 | 36.38k | 5.6% | |
| 24-11-25 | Mon | 1388.2 | -35.8 | 11.79k | -2.5% | |
| 21-11-25 | Fri | 1424 | 18.9 | 73.43k | 1.3% | |
| 20-11-25 | Thu | 1405.1 | -55.4 | 16.81k | -3.8% | |
| 19-11-25 | Wed | 1460.5 | 107.3 | 69.31k | 7.9% | |
| 18-11-25 | Tue | 1353.2 | -7.2 | 6.2k | -0.5% | |
| 17-11-25 | Mon | 1360.4 | 23.4 | 2.17k | 1.8% | |
| 14-11-25 | Fri | 1337 | -41.6 | 10.34k | -3.0% | |
| 13-11-25 | Thu | 1378.6 | -6.6 | 5.41k | -0.5% | |
| 12-11-25 | Wed | 1385.2 | 7.5 | 3.53k | 0.5% | |
| 11-11-25 | Tue | 1377.7 | -19.9 | 7.25k | -1.4% | |
| 10-11-25 | Mon | 1397.6 | 31.3 | 9.86k | 2.3% | |
| 07-11-25 | Fri | 1366.3 | 28.7 | 3.11k | 2.1% | |
| 06-11-25 | Thu | 1337.6 | -33.7 | 3.54k | -2.5% | |
| 04-11-25 | Tue | 1414.2 | 81.5 | 16.5k | 6.1% | |
| 03-11-25 | Mon | 1371.3 | -42.9 | 8.63k | -3.0% | |
| 31-10-25 | Fri | 1332.7 | 8.1 | 4.02k | 0.6% | |
| 30-10-25 | Thu | 1324.6 | -29.2 | 4.41k | -2.2% | |
| 29-10-25 | Wed | 1353.8 | -10 | 3.82k | -0.7% | |
| 28-10-25 | Tue | 1363.8 | -29.9 | 11.12k | -2.1% | |
| 27-10-25 | Mon | 1393.7 | 36.9 | 5.43k | 2.7% | |
| 24-10-25 | Fri | 1356.8 | -51.9 | 10.46k | -3.7% | |
| 23-10-25 | Thu | 1408.7 | -41 | 4.49k | -2.8% | |
| 21-10-25 | Tue | 1449.7 | 13.1 | 1.89k | 0.9% | |
| 20-10-25 | Mon | 1436.6 | 57 | 38.17k | 4.1% | |
| 17-10-25 | Fri | 1421.7 | -8 | 14.44k | -0.6% | |
| 16-10-25 | Thu | 1379.6 | -42.1 | 5.12k | -3.0% | |
| 15-10-25 | Wed | 1429.7 | -63.3 | 12.11k | -4.2% | |
| 14-10-25 | Tue | 1493 | 20.5 | 26.01k | 1.4% | |
| 13-10-25 | Mon | 1472.5 | -83 | 40.56k | -5.3% | |
| 10-10-25 | Fri | 1555.5 | 168.8 | 355.07k | 12.2% | |
| 09-10-25 | Thu | 1386.7 | 231.1 | 78.08k | 20.0% | |
| 08-10-25 | Wed | 1155.6 | 9.6 | 10.59k | 0.8% | |
| 07-10-25 | Tue | 1146 | 24.4 | 8.62k | 2.2% | |
| 06-10-25 | Mon | 1121.6 | 19.4 | 3.34k | 1.8% | |
| 03-10-25 | Fri | 1102.2 | 1.7 | 1.85k | 0.2% | |
| 01-10-25 | Wed | 1100.5 | -0.3 | 1.43k | 0.0% | |
| 30-09-25 | Tue | 1100.8 | -1.1 | 3.01k | -0.1% | |
| 29-09-25 | Mon | 1101.9 | 1.3 | 2.13k | 0.1% | |
| 26-09-25 | Fri | 1100.6 | -25 | 6.53k | -2.2% | |
| 25-09-25 | Thu | 1125.6 | -3 | 2.32k | -0.3% | |
| 24-09-25 | Wed | 1128.6 | 27 | 8.76k | 2.5% | |
| 23-09-25 | Tue | 1101.6 | -12.7 | 3.17k | -1.1% | |
| 22-09-25 | Mon | 1137.3 | -1 | 1.73k | -0.1% | |
| 19-09-25 | Fri | 1114.3 | -23 | 1.86k | -2.0% | |
| 18-09-25 | Thu | 1138.3 | 6.4 | 5.02k | 0.6% | |
| 17-09-25 | Wed | 1131.9 | -21 | 3.82k | -1.8% | |
| 16-09-25 | Tue | 1152.9 | 5.1 | 4.19k | 0.4% | |
| 15-09-25 | Mon | 1147.8 | 59.6 | 18.11k | 5.5% | |
| 12-09-25 | Fri | 1088.2 | -43.2 | 7.31k | -3.8% | |
| 11-09-25 | Thu | 1131.4 | 16.5 | 6.59k | 1.5% | |
| 10-09-25 | Wed | 1114.9 | 8.5 | 6.65k | 0.8% | |
| 09-09-25 | Tue | 1106.4 | -33.8 | 5.7k | -3.0% | |
| 08-09-25 | Mon | 1140.2 | -41.2 | 9.52k | -3.5% | |
| 05-09-25 | Fri | 1181.4 | 17.8 | 13.63k | 1.5% | |
| 04-09-25 | Thu | 1222 | 89.4 | 120.87k | 7.9% | |
| 03-09-25 | Wed | 1163.6 | -58.4 | 28.6k | -4.8% | |
| 02-09-25 | Tue | 1132.6 | -102.6 | 194.57k | -8.3% | |
| 01-09-25 | Mon | 1235.2 | 205.8 | 95.73k | 20.0% | |
| 29-08-25 | Fri | 1029.4 | 171.55 | 44.12k | 20.0% | |
| 28-08-25 | Thu | 857.85 | 7.2 | 2.42k | 0.8% | |
| 26-08-25 | Tue | 850.65 | -13.5 | 5.49k | -1.6% | |
| 25-08-25 | Mon | 864.15 | 19.95 | 6.89k | 2.4% | |
| 22-08-25 | Fri | 844.2 | 8.5 | 724 | 1.0% | |
| 21-08-25 | Thu | 835.7 | -16.8 | 1.01k | -2.0% | |
| 20-08-25 | Wed | 852.5 | -3.4 | 909 | -0.4% | |
| 19-08-25 | Tue | 855.9 | 22.95 | 1.42k | 2.8% | |
| 18-08-25 | Mon | 832.95 | -5.55 | 1.26k | -0.7% | |
| 14-08-25 | Thu | 838.5 | 12.05 | 523 | 1.5% | |
| 13-08-25 | Wed | 826.45 | 6.4 | 1.2k | 0.8% | |
| 12-08-25 | Tue | 820.05 | -5.4 | 741 | -0.7% | |
| 11-08-25 | Mon | 825.45 | -11.7 | 3.19k | -1.4% | |
| 08-08-25 | Fri | 837.15 | 14.05 | 1.04k | 1.7% | |
| 07-08-25 | Thu | 823.1 | -26 | 1.14k | -3.1% | |
| 06-08-25 | Wed | 849.1 | 5 | 201 | 0.6% | |
| 05-08-25 | Tue | 844.1 | -3.1 | 2.14k | -0.4% | |
| 04-08-25 | Mon | 847.2 | -13.25 | 801 | -1.5% | |
| 01-08-25 | Fri | 860.45 | -3.8 | 618 | -0.4% | |
| 31-07-25 | Thu | 889.4 | 39.3 | 1.67k | 4.6% | |
| 30-07-25 | Wed | 864.25 | -25.15 | 344 | -2.8% | |
| 29-07-25 | Tue | 850.1 | -11.4 | 3.39k | -1.3% | |
| 28-07-25 | Mon | 861.5 | -0.7 | 3.75k | -0.1% | |
| 25-07-25 | Fri | 862.2 | 0.05 | 1.39k | 0.0% | |
| 24-07-25 | Thu | 862.15 | -17.4 | 437 | -2.0% | |
| 23-07-25 | Wed | 879.55 | -17.95 | 396 | -2.0% | |
| 22-07-25 | Tue | 897.5 | -18.3 | 749 | -2.0% | |
| 21-07-25 | Mon | 915.8 | 17.95 | 931 | 2.0% | |
| 18-07-25 | Fri | 897.85 | 17.6 | 2.26k | 2.0% | |
| 17-07-25 | Thu | 880.25 | 17.25 | 314 | 2.0% | |
| 16-07-25 | Wed | 863 | 3 | 344 | 0.3% | |
| 15-07-25 | Tue | 860 | -1.6 | 2.99k | -0.2% | |
| 14-07-25 | Mon | 861.6 | 1.6 | 414 | 0.2% | |
| 11-07-25 | Fri | 860 | -5.05 | 370 | -0.6% | |
| 10-07-25 | Thu | 865.05 | -4.95 | 424 | -0.6% | |
| 09-07-25 | Wed | 870 | -8.1 | 1.48k | -0.9% | |
| 08-07-25 | Tue | 878.1 | -17.9 | 1.72k | -2.0% | |
| 07-07-25 | Mon | 896 | 7 | 861 | 0.8% | |
| 04-07-25 | Fri | 889 | -17.85 | 249 | -2.0% | |
| 03-07-25 | Thu | 906.85 | -18.5 | 372 | -2.0% | |
| 02-07-25 | Wed | 925.35 | -5.15 | 129 | -0.6% | |
| 01-07-25 | Tue | 930.5 | -16 | 1.46k | -1.7% | |
| 30-06-25 | Mon | 946.5 | 5.3 | 4.16k | 0.6% | |
| 27-06-25 | Fri | 941.2 | -19.2 | 1.91k | -2.0% | |
| 26-06-25 | Thu | 960.4 | -19.6 | 1.26k | -2.0% | |
| 25-06-25 | Wed | 980 | -20 | 3.53k | -2.0% | |
| 24-06-25 | Tue | 1000 | -12.45 | 6.85k | -1.2% | |
| 23-06-25 | Mon | 1012.45 | -20.65 | 8.55k | -2.0% | |
| 20-06-25 | Fri | 1033.1 | 49.15 | 31.55k | 5.0% | |
| 19-06-25 | Thu | 983.95 | 46.85 | 7.95k | 5.0% | |
| 18-06-25 | Wed | 937.1 | 44.6 | 6.98k | 5.0% | |
| 17-06-25 | Tue | 892.5 | 42.5 | 9.18k | 5.0% | |
| 16-06-25 | Mon | 850 | -0.1 | 1.21k | 0.0% | |
| 13-06-25 | Fri | 850.1 | -0.25 | 1.4k | 0.0% | |
| 12-06-25 | Thu | 850.35 | -2 | 6.98k | -0.2% | |
| 11-06-25 | Wed | 852.35 | 0.15 | 2.31k | 0.0% | |
| 10-06-25 | Tue | 852.2 | 0.9 | 1.82k | 0.1% | |
| 09-06-25 | Mon | 851.3 | 0.8 | 2.07k | 0.1% | |
| 06-06-25 | Fri | 852.15 | -2.8 | 3.47k | -0.3% | |
| 05-06-25 | Thu | 850.5 | -1.65 | 2.54k | -0.2% | |
| 04-06-25 | Wed | 854.95 | 1.55 | 3.85k | 0.2% | |
| 03-06-25 | Tue | 853.4 | -5.25 | 2.06k | -0.6% | |
| 02-06-25 | Mon | 858.65 | 4 | 3.64k | 0.5% | |
| 30-05-25 | Fri | 854.65 | -16.5 | 11.86k | -1.9% | |
| 29-05-25 | Thu | 871.15 | -40.95 | 12.04k | -4.5% | |
| 28-05-25 | Wed | 912.1 | 10.3 | 2.81k | 1.1% | |
| 27-05-25 | Tue | 882.15 | -1.65 | 3.09k | -0.2% | |
| 26-05-25 | Mon | 901.8 | 19.65 | 5.6k | 2.2% | |
| 23-05-25 | Fri | 883.8 | -19.85 | 8.28k | -2.2% | |
| 22-05-25 | Thu | 903.65 | -8.6 | 9.81k | -0.9% | |
| 21-05-25 | Wed | 912.25 | -49.5 | 34.59k | -5.1% | |
| 20-05-25 | Tue | 961.75 | -34.05 | 32.02k | -3.4% | |
| 19-05-25 | Mon | 995.8 | 17.8 | 28.45k | 1.8% | |
| 16-05-25 | Fri | 978 | 1.5 | 30.07k | 0.2% | |
| 15-05-25 | Thu | 976.5 | 22 | 47.8k | 2.3% | |
| 14-05-25 | Wed | 923.65 | 9.05 | 60.4k | 1.0% | |
| 13-05-25 | Tue | 954.5 | 30.85 | 25.36k | 3.3% | |
| 12-05-25 | Mon | 914.6 | 11.6 | 11.68k | 1.3% | |
| 09-05-25 | Fri | 903 | 18.75 | 23.87k | 2.1% | |
| 08-05-25 | Thu | 900.15 | 2.85 | 39.48k | 0.3% | |
| 07-05-25 | Wed | 881.4 | -2.4 | 11.38k | -0.3% | |
| 06-05-25 | Tue | 883.8 | 10.35 | 22.73k | 1.2% | |
| 05-05-25 | Mon | 873.45 | 12 | 11.01k | 1.4% | |
| 02-05-25 | Fri | 861.45 | -0.15 | 7.99k | 0.0% | |
| 30-04-25 | Wed | 861.6 | 11.1 | 27.41k | 1.3% | |
| 29-04-25 | Tue | 850.5 | 17.85 | 18.46k | 2.1% | |
| 28-04-25 | Mon | 832.65 | 0.2 | 9.5k | 0.0% | |
| 25-04-25 | Fri | 832.45 | 2.35 | 24.57k | 0.3% | |
| 24-04-25 | Thu | 830.1 | -0.3 | 7.94k | 0.0% | |
| 23-04-25 | Wed | 830.9 | 12 | 16.2k | 1.5% | |
| 22-04-25 | Tue | 830.4 | -0.5 | 17.26k | -0.1% | |
| 21-04-25 | Mon | 818.9 | 18 | 38.01k | 2.2% | |
| 17-04-25 | Thu | 800.9 | 45.85 | 82.48k | 6.1% | |
| 16-04-25 | Wed | 755.05 | 15.95 | 8.71k | 2.2% | |
| 15-04-25 | Tue | 739.1 | 18.75 | 10.6k | 2.6% | |
| 11-04-25 | Fri | 720.35 | 13.8 | 6.81k | 2.0% | |
| 09-04-25 | Wed | 706.55 | -8.15 | 6.89k | -1.1% | |
| 08-04-25 | Tue | 714.7 | 10 | 14.1k | 1.4% | |
| 07-04-25 | Mon | 704.7 | 14.65 | 45.96k | 2.1% | |
| 04-04-25 | Fri | 690.05 | 3.75 | 12.84k | 0.5% | |
| 03-04-25 | Thu | 686.3 | 9.4 | 7.11k | 1.4% | |
| 02-04-25 | Wed | 676.9 | 11.25 | 9.04k | 1.7% | |
| 01-04-25 | Tue | 665.65 | 20.3 | 8.88k | 3.1% | |
| 28-03-25 | Fri | 645.35 | -3.15 | 10.56k | -0.5% | |
| 27-03-25 | Thu | 648.5 | 4.6 | 13.42k | 0.7% | |
| 26-03-25 | Wed | 643.9 | -2.95 | 17.15k | -0.5% | |
| 25-03-25 | Tue | 646.85 | 0.65 | 11.03k | 0.1% | |
| 24-03-25 | Mon | 646.2 | 5.7 | 23.14k | 0.9% | |
| 21-03-25 | Fri | 640.5 | 6.75 | 9.91k | 1.1% | |
| 20-03-25 | Thu | 633.75 | -0.35 | 13.17k | -0.1% | |
| 19-03-25 | Wed | 634.1 | 16.15 | 7.82k | 2.6% | |
| 18-03-25 | Tue | 617.95 | 16 | 13.47k | 2.7% | |
| 17-03-25 | Mon | 601.95 | -5.35 | 8.45k | -0.9% | |
| 13-03-25 | Thu | 600.8 | -4.15 | 8.2k | -0.7% | |
| 12-03-25 | Wed | 607.3 | 6.5 | 14.23k | 1.1% | |
| 11-03-25 | Tue | 604.95 | 18.4 | 17.84k | 3.1% | |
| 10-03-25 | Mon | 586.55 | -26.25 | 10.48k | -4.3% | |
| 07-03-25 | Fri | 612.8 | -6.05 | 15.57k | -1.0% | |
| 06-03-25 | Thu | 618.85 | 62.65 | 74.3k | 11.3% | |
| 05-03-25 | Wed | 556.2 | 15.8 | 7.85k | 2.9% | |
| 04-03-25 | Tue | 540.4 | -3.75 | 10.67k | -0.7% | |
| 03-03-25 | Mon | 544.15 | -13.9 | 6.27k | -2.5% | |
| 28-02-25 | Fri | 558.05 | -14.3 | 6.4k | -2.5% | |
| 27-02-25 | Thu | 572.35 | -18.4 | 4.74k | -3.1% | |
| 25-02-25 | Tue | 590.75 | -9.55 | 4.87k | -1.6% | |