Jindal Photo share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jindal Photo		MCap (aprox) 1022.3 Crores	Symbol : JINDALPHOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-12.0%	-5.5%	-26.7%	-31.5%	4.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1000.1	-5.5	3.84k	-0.5%
21-05-26	Thu	1005.6	1.5	2.94k	0.1%	Data Update : 8 PM
20-05-26	Wed	1004.1	3.7	1.48k	0.4%	22-05-26 : 1000.1
19-05-26	Tue	1000.4	-1.3	2.07k	-0.1%
18-05-26	Mon	1001.7	-29.5	3.62k	-2.9%	Compared to  :  13-05-26 1036.7
15-05-26	Fri	1031.2	-3.6	2.02k	-0.3%
14-05-26	Thu	1034.8	-1.9	1.88k	-0.2%	7 Days %
13-05-26	Wed	1036.7	-4.9	2.63k	-0.5%	-3.5%
12-05-26	Tue	1041.6	-56.1	3.84k	-5.1%
11-05-26	Mon	1097.7	-19.2	2.77k	-1.7%	Compared to  :  22-04-26 1136.7
08-05-26	Fri	1116.9	-10.3	1.44k	-0.9%
07-05-26	Thu	1127.2	20.3	2.45k	1.8%	1 Month %
06-05-26	Wed	1106.9	2.9	4.03k	0.3%	-12.0%
05-05-26	Tue	1104	-3.6	1.55k	-0.3%	.
04-05-26	Mon	1107.6	-2.65	1.43k	-0.2%	Compared to  :  23-03-26 1058.5
30-04-26	Thu	1110.25	7.6	2.81k	0.7%
29-04-26	Wed	1102.65	-2.75	2.9k	-0.2%	2 Months %
28-04-26	Tue	1105.4	-21.3	5.74k	-1.9%	-5.5%
27-04-26	Mon	1126.7	34	7.04k	3.1%
24-04-26	Fri	1092.7	-37.45	3.84k	-3.3%	Compared to  :  23-02-26 1364.5
23-04-26	Thu	1130.15	-6.55	4.78k	-0.6%
22-04-26	Wed	1136.7	0.4	2.01k	0.0%	3 Months %
21-04-26	Tue	1136.3	-7.55	3k	-0.7%	-26.7%
20-04-26	Mon	1143.85	-19.95	3.65k	-1.7%
17-04-26	Fri	1163.8	1.4	4.95k	0.1%	Compared to  :  21-11-25 1460.5
16-04-26	Thu	1162.4	11.3	5.06k	1.0%
15-04-26	Wed	1151.1	27.25	3.69k	2.4%	6 Months %
13-04-26	Mon	1123.85	-20.75	3.59k	-1.8%	-31.5%
10-04-26	Fri	1144.6	10.55	2.78k	0.9%
09-04-26	Thu	1134.05	0.85	5.91k	0.1%	Compared to  :  22-05-25 961.75
08-04-26	Wed	1133.2	53.65	13.22k	5.0%
07-04-26	Tue	1079.55	20.75	6.45k	2.0%	1 year %
06-04-26	Mon	1058.8	-2.7	9.37k	-0.3%	4.0%
02-04-26	Thu	1061.5	11.2	3.21k	1.1%
01-04-26	Wed	1050.3	68.6	6.99k	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	981.7	-50.3	10.88k	-4.9%
27-03-26	Fri	1032	-64.3	7.69k	-5.9%
25-03-26	Wed	1096.3	18.5	11.67k	1.7%
24-03-26	Tue	1077.8	19.3	60.76k	1.8%
23-03-26	Mon	1058.5	-82.9	78.84k	-7.3%
20-03-26	Fri	1141.4	-10.7	4.81k	-0.9%
19-03-26	Thu	1152.1	-57.5	9.73k	-4.8%
18-03-26	Wed	1209.6	-113.8	6.87k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1323.4	1.2	5.86k	0.1%
26-02-26	Thu	1322.2	-28.4	6.67k	-2.1%
25-02-26	Wed	1350.6	-8.2	6.18k	-0.6%
24-02-26	Tue	1358.8	-5.7	4.55k	-0.4%
23-02-26	Mon	1364.5	-30.8	10.28k	-2.2%
20-02-26	Fri	1395.3	-0.6	5.57k	0.0%
19-02-26	Thu	1395.9	-9.2	14.07k	-0.7%
18-02-26	Wed	1405.1	-44.4	15.05k	-3.1%
17-02-26	Tue	1449.5	10.7	18.8k	0.7%
16-02-26	Mon	1438.8	49.8	102.48k	3.6%
13-02-26	Fri	1389	-18.4	6.94k	-1.3%
12-02-26	Thu	1407.4	3.4	3k	0.2%
11-02-26	Wed	1404	18.9	4.02k	1.4%
10-02-26	Tue	1385.1	-4.7	2.63k	-0.3%
09-02-26	Mon	1389.8	-20.3	2.92k	-1.4%
06-02-26	Fri	1410.1	24.3	11.4k	1.8%
05-02-26	Thu	1385.8	24.1	4.66k	1.8%
04-02-26	Wed	1361.7	-12.5	5.81k	-0.9%
03-02-26	Tue	1374.2	-22.6	3.98k	-1.6%
02-02-26	Mon	1396.8	-25.6	8.08k	-1.8%
01-02-26	Sun	1422.4	-44	7.02k	-3.0%
30-01-26	Fri	1466.4	5.8	12.75k	0.4%
29-01-26	Thu	1460.6	-45.5	13.57k	-3.0%
28-01-26	Wed	1506.1	76.1	131.9k	5.3%
27-01-26	Tue	1430	137.4	165.93k	10.6%
23-01-26	Fri	1292.6	-16.3	17.99k	-1.2%
22-01-26	Thu	1308.9	-48.9	8.18k	-3.6%
21-01-26	Wed	1357.8	-20	8.69k	-1.5%
20-01-26	Tue	1377.8	-9.4	33.31k	-0.7%
19-01-26	Mon	1387.2	-44.1	29.85k	-3.1%
16-01-26	Fri	1431.3	92.4	309.94k	6.9%
14-01-26	Wed	1338.9	-102	74.64k	-7.1%
13-01-26	Tue	1440.9	-98.4	374.65k	-6.4%
12-01-26	Mon	1539.3	234.8	905.34k	18.0%
09-01-26	Fri	1304.5	-39	12.21k	-2.9%
08-01-26	Thu	1343.5	-47.7	7.13k	-3.4%
07-01-26	Wed	1391.2	-110.1	21.74k	-7.3%
06-01-26	Tue	1501.3	0.6	5.48k	0.0%
05-01-26	Mon	1500.7	0	3.03k	0.0%
02-01-26	Fri	1500.7	-5.5	3.33k	-0.4%
01-01-26	Thu	1506.2	4.7	5.05k	0.3%
31-12-25	Wed	1501.5	0.3	4.73k	0.0%
30-12-25	Tue	1501.2	0.8	5.82k	0.1%
29-12-25	Mon	1500.4	0.1	8.68k	0.0%
26-12-25	Fri	1500.3	-5.3	4.01k	-0.4%
24-12-25	Wed	1505.6	1.8	6.77k	0.1%
23-12-25	Tue	1503.8	-11.7	5.41k	-0.8%
22-12-25	Mon	1515.5	14.7	9.9k	1.0%
19-12-25	Fri	1500.8	-0.4	11.76k	0.0%
18-12-25	Thu	1501.2	-7.4	7.05k	-0.5%
17-12-25	Wed	1508.6	-18.7	9.68k	-1.2%
16-12-25	Tue	1527.3	6.3	14.25k	0.4%
15-12-25	Mon	1521	15.8	12.16k	1.0%
12-12-25	Fri	1505.2	3.4	69.39k	0.2%
11-12-25	Thu	1501.8	1.8	17.11k	0.1%
10-12-25	Wed	1500	27.1	41.74k	1.8%
09-12-25	Tue	1472.9	-34	7.67k	-2.3%
08-12-25	Mon	1506.9	-12.3	42.33k	-0.8%
05-12-25	Fri	1519.2	27.8	44.44k	1.9%
04-12-25	Thu	1491.4	35.4	41.11k	2.4%
03-12-25	Wed	1456	-10.2	18.78k	-0.7%
02-12-25	Tue	1466.2	38.9	120.71k	2.7%
01-12-25	Mon	1427.3	-44.3	11.15k	-3.0%
28-11-25	Fri	1471.6	6.1	9.94k	0.4%
27-11-25	Thu	1465.5	77.3	36.38k	5.6%
26-11-25	Wed	1388.2	-35.8	11.79k	-2.5%
25-11-25	Tue	1424	18.9	73.43k	1.3%
24-11-25	Mon	1405.1	-55.4	16.81k	-3.8%
21-11-25	Fri	1460.5	107.3	69.31k	7.9%
20-11-25	Thu	1353.2	-7.2	6.2k	-0.5%
19-11-25	Wed	1360.4	23.4	2.17k	1.8%
18-11-25	Tue	1337	-41.6	10.34k	-3.0%
17-11-25	Mon	1378.6	-6.6	5.41k	-0.5%
14-11-25	Fri	1385.2	7.5	3.53k	0.5%
13-11-25	Thu	1377.7	-19.9	7.25k	-1.4%
12-11-25	Wed	1397.6	31.3	9.86k	2.3%
11-11-25	Tue	1366.3	28.7	3.11k	2.1%
10-11-25	Mon	1337.6	-33.7	3.54k	-2.5%
07-11-25	Fri	1371.3	-42.9	8.63k	-3.0%
06-11-25	Thu	1414.2	81.5	16.5k	6.1%
04-11-25	Tue	1332.7	8.1	4.02k	0.6%
03-11-25	Mon	1324.6	-29.2	4.41k	-2.2%
31-10-25	Fri	1353.8	-10	3.82k	-0.7%
30-10-25	Thu	1363.8	-29.9	11.12k	-2.1%
29-10-25	Wed	1393.7	36.9	5.43k	2.7%
28-10-25	Tue	1356.8	-51.9	10.46k	-3.7%
27-10-25	Mon	1408.7	-41	4.49k	-2.8%
24-10-25	Fri	1449.7	13.1	1.89k	0.9%
23-10-25	Thu	1436.6	57	38.17k	4.1%
21-10-25	Tue	1379.6	-42.1	5.12k	-3.0%
20-10-25	Mon	1421.7	-8	14.44k	-0.6%
17-10-25	Fri	1429.7	-63.3	12.11k	-4.2%
16-10-25	Thu	1493	20.5	26.01k	1.4%
15-10-25	Wed	1472.5	-83	40.56k	-5.3%
14-10-25	Tue	1555.5	168.8	355.07k	12.2%
13-10-25	Mon	1386.7	231.1	78.08k	20.0%
10-10-25	Fri	1155.6	9.6	10.59k	0.8%
09-10-25	Thu	1146	24.4	8.62k	2.2%
08-10-25	Wed	1121.6	19.4	3.34k	1.8%
07-10-25	Tue	1102.2	1.7	1.85k	0.2%
06-10-25	Mon	1100.5	-0.3	1.43k	0.0%
03-10-25	Fri	1100.8	-1.1	3.01k	-0.1%
01-10-25	Wed	1101.9	1.3	2.13k	0.1%
30-09-25	Tue	1100.6	-25	6.53k	-2.2%
29-09-25	Mon	1125.6	-3	2.32k	-0.3%
26-09-25	Fri	1128.6	27	8.76k	2.5%
25-09-25	Thu	1101.6	-12.7	3.17k	-1.1%
24-09-25	Wed	1114.3	-23	1.86k	-2.0%
23-09-25	Tue	1137.3	-1	1.73k	-0.1%
22-09-25	Mon	1138.3	6.4	5.02k	0.6%
19-09-25	Fri	1131.9	-21	3.82k	-1.8%
18-09-25	Thu	1152.9	5.1	4.19k	0.4%
17-09-25	Wed	1147.8	59.6	18.11k	5.5%
16-09-25	Tue	1088.2	-43.2	7.31k	-3.8%
15-09-25	Mon	1131.4	16.5	6.59k	1.5%
12-09-25	Fri	1114.9	8.5	6.65k	0.8%
11-09-25	Thu	1106.4	-33.8	5.7k	-3.0%
10-09-25	Wed	1140.2	-41.2	9.52k	-3.5%
09-09-25	Tue	1181.4	17.8	13.63k	1.5%
08-09-25	Mon	1163.6	-58.4	28.6k	-4.8%
05-09-25	Fri	1222	89.4	120.87k	7.9%
04-09-25	Thu	1132.6	-102.6	194.57k	-8.3%
03-09-25	Wed	1235.2	205.8	95.73k	20.0%
02-09-25	Tue	1029.4	171.55	44.12k	20.0%
01-09-25	Mon	857.85	7.2	2.42k	0.8%
29-08-25	Fri	850.65	-13.5	5.49k	-1.6%
28-08-25	Thu	864.15	19.95	6.89k	2.4%
26-08-25	Tue	844.2	8.5	724	1.0%
25-08-25	Mon	835.7	-16.8	1.01k	-2.0%
22-08-25	Fri	852.5	-3.4	909	-0.4%
21-08-25	Thu	855.9	22.95	1.42k	2.8%
20-08-25	Wed	832.95	-5.55	1.26k	-0.7%
19-08-25	Tue	838.5	12.05	523	1.5%
18-08-25	Mon	826.45	6.4	1.2k	0.8%
14-08-25	Thu	820.05	-5.4	741	-0.7%
13-08-25	Wed	825.45	-11.7	3.19k	-1.4%
12-08-25	Tue	837.15	14.05	1.04k	1.7%
11-08-25	Mon	823.1	-26	1.14k	-3.1%
08-08-25	Fri	849.1	5	201	0.6%
07-08-25	Thu	844.1	-3.1	2.14k	-0.4%
06-08-25	Wed	847.2	-13.25	801	-1.5%
05-08-25	Tue	860.45	-3.8	618	-0.4%
04-08-25	Mon	864.25	-25.15	344	-2.8%
01-08-25	Fri	889.4	39.3	1.67k	4.6%
31-07-25	Thu	850.1	-11.4	3.39k	-1.3%
30-07-25	Wed	861.5	-0.7	3.75k	-0.1%
29-07-25	Tue	862.2	0.05	1.39k	0.0%
28-07-25	Mon	862.15	-17.4	437	-2.0%
25-07-25	Fri	879.55	-17.95	396	-2.0%
24-07-25	Thu	897.5	-18.3	749	-2.0%
23-07-25	Wed	915.8	17.95	931	2.0%
22-07-25	Tue	897.85	17.6	2.26k	2.0%
21-07-25	Mon	880.25	17.25	314	2.0%
18-07-25	Fri	863	3	344	0.3%
17-07-25	Thu	860	-1.6	2.99k	-0.2%
16-07-25	Wed	861.6	1.6	414	0.2%
15-07-25	Tue	860	-5.05	370	-0.6%
14-07-25	Mon	865.05	-4.95	424	-0.6%
11-07-25	Fri	870	-17.9	1.72k	-2.0%
10-07-25	Thu	878.1	-8.1	1.48k	-0.9%
09-07-25	Wed	896	7	861	0.8%
08-07-25	Tue	889	-17.85	249	-2.0%
07-07-25	Mon	906.85	-18.5	372	-2.0%
04-07-25	Fri	925.35	-5.15	129	-0.6%
03-07-25	Thu	930.5	-16	1.46k	-1.7%
02-07-25	Wed	946.5	5.3	4.16k	0.6%
01-07-25	Tue	941.2	-19.2	1.91k	-2.0%
30-06-25	Mon	960.4	-19.6	1.26k	-2.0%
27-06-25	Fri	980	-20	3.53k	-2.0%
26-06-25	Thu	1000	-12.45	6.85k	-1.2%
25-06-25	Wed	1012.45	-20.65	8.55k	-2.0%
24-06-25	Tue	1033.1	49.15	31.55k	5.0%
23-06-25	Mon	983.95	46.85	7.95k	5.0%
20-06-25	Fri	937.1	44.6	6.98k	5.0%
19-06-25	Thu	892.5	42.5	9.18k	5.0%
18-06-25	Wed	850	-0.1	1.21k	0.0%
17-06-25	Tue	850.1	-0.25	1.4k	0.0%
16-06-25	Mon	850.35	-2	6.98k	-0.2%
13-06-25	Fri	852.35	0.15	2.31k	0.0%
12-06-25	Thu	852.2	0.9	1.82k	0.1%
11-06-25	Wed	851.3	0.8	2.07k	0.1%
10-06-25	Tue	850.5	-1.65	2.54k	-0.2%
09-06-25	Mon	852.15	-2.8	3.47k	-0.3%
06-06-25	Fri	854.95	1.55	3.85k	0.2%
05-06-25	Thu	853.4	-5.25	2.06k	-0.6%
04-06-25	Wed	858.65	4	3.64k	0.5%
03-06-25	Tue	854.65	-16.5	11.86k	-1.9%
02-06-25	Mon	871.15	-40.95	12.04k	-4.5%
30-05-25	Fri	912.1	10.3	2.81k	1.1%
29-05-25	Thu	901.8	19.65	5.6k	2.2%
28-05-25	Wed	882.15	-1.65	3.09k	-0.2%
27-05-25	Tue	883.8	-19.85	8.28k	-2.2%
26-05-25	Mon	903.65	-8.6	9.81k	-0.9%
23-05-25	Fri	912.25	-49.5	34.59k	-5.1%
22-05-25	Thu	961.75	-34.05	32.02k	-3.4%
21-05-25	Wed	995.8	17.8	28.45k	1.8%