Jindal Poly Investment and Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jindal Poly Investment and Finance		MCap (aprox) 1072.2 Crores	Symbol : JPOLYINVST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-10.4%	-6.4%	-22.2%	4.2%	2.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1016.3	9.5	3.33k	0.9%
21-05-26	Thu	1006.8	-8.9	5.57k	-0.9%	Data Update : 8 PM
20-05-26	Wed	1015.7	-0.5	2.07k	0.0%	22-05-26 : 1016.3
19-05-26	Tue	1016.2	7.8	2.21k	0.8%
18-05-26	Mon	1008.4	-26.6	3.87k	-2.6%	Compared to  :  13-05-26 1039.5
15-05-26	Fri	1035	3	6.22k	0.3%
14-05-26	Thu	1032	-7.5	2.98k	-0.7%	7 Days %
13-05-26	Wed	1039.5	-10.4	9.32k	-1.0%	-2.2%
12-05-26	Tue	1049.9	-52.9	6.47k	-4.8%
11-05-26	Mon	1102.8	-26.9	3.29k	-2.4%	Compared to  :  22-04-26 1134.3
08-05-26	Fri	1129.7	-4.3	5.26k	-0.4%
07-05-26	Thu	1134	5	7.55k	0.4%	1 Month %
06-05-26	Wed	1129	27.6	7.18k	2.5%	-10.4%
05-05-26	Tue	1101.4	-2.7	4.68k	-0.2%	.
04-05-26	Mon	1104.1	5.3	6.98k	0.5%	Compared to  :  23-03-26 1086
30-04-26	Thu	1098.8	-4.2	7.52k	-0.4%
29-04-26	Wed	1103	-26.8	5.97k	-2.4%	2 Months %
28-04-26	Tue	1129.8	1.3	8.17k	0.1%	-6.4%
27-04-26	Mon	1128.5	50.4	16.39k	4.7%
24-04-26	Fri	1078.1	-35.7	9.38k	-3.2%	Compared to  :  23-02-26 1306.85
23-04-26	Thu	1113.8	-20.5	8.05k	-1.8%
22-04-26	Wed	1134.3	-0.9	9.94k	-0.1%	3 Months %
21-04-26	Tue	1135.2	-1.2	8.5k	-0.1%	-22.2%
20-04-26	Mon	1136.4	-42.7	12.64k	-3.6%
17-04-26	Fri	1179.1	12.2	12.03k	1.0%	Compared to  :  21-11-25 975.05
16-04-26	Thu	1166.9	19.1	33.04k	1.7%
15-04-26	Wed	1147.8	43.5	20.49k	3.9%	6 Months %
13-04-26	Mon	1104.3	-11.8	7.92k	-1.1%	4.2%
10-04-26	Fri	1116.1	17.4	17.86k	1.6%
09-04-26	Thu	1098.7	-45.5	55.16k	-4.0%	Compared to  :  22-05-25 989.8
08-04-26	Wed	1144.2	67.5	198.86k	6.3%
07-04-26	Tue	1076.7	0.4	14.85k	0.0%	1 year %
06-04-26	Mon	1076.3	0.2	20.73k	0.0%	2.7%
02-04-26	Thu	1076.1	-2.4	10.44k	-0.2%
01-04-26	Wed	1078.5	49.1	32.54k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1029.4	-19.5	26.35k	-1.9%
27-03-26	Fri	1048.9	-75.1	27.85k	-6.7%
25-03-26	Wed	1124	11.5	21.22k	1.0%
24-03-26	Tue	1112.5	26.5	88.96k	2.4%
23-03-26	Mon	1086	-79.7	90.74k	-6.8%
20-03-26	Fri	1165.7	-11	35.03k	-0.9%
19-03-26	Thu	1176.7	-58.3	38.88k	-4.7%
18-03-26	Wed	1235	-45.95	41.03k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1280.95	3.7	16.69k	0.3%
26-02-26	Thu	1277.25	-12.7	18.04k	-1.0%
25-02-26	Wed	1289.95	11.45	79.93k	0.9%
24-02-26	Tue	1278.5	-28.35	50.11k	-2.2%
23-02-26	Mon	1306.85	96.8	293.06k	8.0%
20-02-26	Fri	1210.05	-18.05	66.7k	-1.5%
19-02-26	Thu	1228.1	108.4	208.89k	9.7%
18-02-26	Wed	1119.7	18.95	100.33k	1.7%
17-02-26	Tue	1100.75	-0.1	13.65k	0.0%
16-02-26	Mon	1100.85	-1.85	12.26k	-0.2%
13-02-26	Fri	1102.7	66.1	37.55k	6.4%
12-02-26	Thu	1036.6	20	3.36k	2.0%
11-02-26	Wed	1016.6	-10.75	6.91k	-1.0%
10-02-26	Tue	1027.35	25.1	16.4k	2.5%
09-02-26	Mon	1002.25	-5.75	1.67k	-0.6%
06-02-26	Fri	1008	10.25	4.26k	1.0%
05-02-26	Thu	997.75	23.65	4.64k	2.4%
04-02-26	Wed	974.1	-11.3	3.66k	-1.1%
03-02-26	Tue	985.4	-3.6	1.99k	-0.4%
02-02-26	Mon	989	-7.1	3.07k	-0.7%
01-02-26	Sun	996.1	5.4	9.72k	0.5%
30-01-26	Fri	990.7	-10.9	5.56k	-1.1%
29-01-26	Thu	1001.6	7.4	31.63k	0.7%
28-01-26	Wed	994.2	95.8	198.87k	10.7%
27-01-26	Tue	898.4	29.4	13.18k	3.4%
23-01-26	Fri	869	-15.9	7.22k	-1.8%
22-01-26	Thu	884.9	-43.7	5.12k	-4.7%
21-01-26	Wed	928.6	0.8	4.62k	0.1%
20-01-26	Tue	927.8	-22.6	7.73k	-2.4%
19-01-26	Mon	950.4	7.6	18.47k	0.8%
16-01-26	Fri	942.8	24.9	206.77k	2.7%
14-01-26	Wed	917.9	-30.8	6.69k	-3.2%
13-01-26	Tue	948.7	-47.7	9.98k	-4.8%
12-01-26	Mon	996.4	27.7	31.59k	2.9%
09-01-26	Fri	968.7	-5.9	2.95k	-0.6%
08-01-26	Thu	974.6	-6.8	3.63k	-0.7%
07-01-26	Wed	981.4	-40.9	29.89k	-4.0%
06-01-26	Tue	1022.3	-18.7	7.69k	-1.8%
05-01-26	Mon	1041	5	1.88k	0.5%
02-01-26	Fri	1036	11.5	2.02k	1.1%
01-01-26	Thu	1024.5	-0.1	2.42k	0.0%
31-12-25	Wed	1024.6	-44.1	6.2k	-4.1%
30-12-25	Tue	1068.7	13.1	6.97k	1.2%
29-12-25	Mon	1055.6	-19.7	5.79k	-1.8%
26-12-25	Fri	1075.3	25.5	9.66k	2.4%
24-12-25	Wed	1049.8	-5.8	6.33k	-0.5%
23-12-25	Tue	1055.6	19.9	6.92k	1.9%
22-12-25	Mon	1035.7	-42.9	14.07k	-4.0%
19-12-25	Fri	1078.6	-1.8	5.77k	-0.2%
18-12-25	Thu	1080.4	-25.7	4.32k	-2.3%
17-12-25	Wed	1106.1	11.1	8.9k	1.0%
16-12-25	Tue	1095	17.3	10k	1.6%
15-12-25	Mon	1077.7	-2.5	5.11k	-0.2%
12-12-25	Fri	1080.2	14	27.22k	1.3%
11-12-25	Thu	1066.2	-19.2	13.35k	-1.8%
10-12-25	Wed	1085.4	-15.7	30.85k	-1.4%
09-12-25	Tue	1101.1	-27.6	8.63k	-2.4%
08-12-25	Mon	1128.7	3.9	31.53k	0.3%
05-12-25	Fri	1124.8	64.7	166.58k	6.1%
04-12-25	Thu	1060.1	40	37.96k	3.9%
03-12-25	Wed	1020.1	-14.3	6.17k	-1.4%
02-12-25	Tue	1034.4	56.8	70.91k	5.8%
01-12-25	Mon	977.6	5.2	4.11k	0.5%
28-11-25	Fri	972.4	5.15	2.49k	0.5%
27-11-25	Thu	967.25	-1.85	3.04k	-0.2%
26-11-25	Wed	969.1	21.8	4.22k	2.3%
25-11-25	Tue	947.3	-7.45	5.43k	-0.8%
24-11-25	Mon	954.75	-20.3	2.77k	-2.1%
21-11-25	Fri	975.05	31.05	11.82k	3.3%
20-11-25	Thu	944	-18.4	1.95k	-1.9%
19-11-25	Wed	962.4	9.55	4.3k	1.0%
18-11-25	Tue	952.85	-28.2	5.14k	-2.9%
17-11-25	Mon	981.05	8.6	4.56k	0.9%
14-11-25	Fri	972.45	34.4	4.67k	3.7%
13-11-25	Thu	938.05	-6.15	2.93k	-0.7%
12-11-25	Wed	944.2	-14.45	4.82k	-1.5%
11-11-25	Tue	958.65	0.85	3.05k	0.1%
10-11-25	Mon	957.8	-19.25	3.63k	-2.0%
07-11-25	Fri	977.05	-3.3	11.03k	-0.3%
06-11-25	Thu	980.35	-4.2	8k	-0.4%
04-11-25	Tue	984.55	2.8	2.81k	0.3%
03-11-25	Mon	981.75	-14.25	4.98k	-1.4%
31-10-25	Fri	996	6.55	2.4k	0.7%
30-10-25	Thu	989.45	-14.45	7.36k	-1.4%
29-10-25	Wed	1003.9	-4.3	6.14k	-0.4%
28-10-25	Tue	1008.2	5.85	16.34k	0.6%
27-10-25	Mon	1002.35	-14.7	4.5k	-1.4%
24-10-25	Fri	1017.05	5.25	1.69k	0.5%
23-10-25	Thu	1011.8	5.85	45.85k	0.6%
21-10-25	Tue	1005.95	-26.85	18.08k	-2.6%
20-10-25	Mon	1032.8	29.6	59.7k	3.0%
17-10-25	Fri	1003.2	0.05	11.39k	0.0%
16-10-25	Thu	1003.15	-27.05	31.21k	-2.6%
15-10-25	Wed	1030.2	-27.9	52.82k	-2.6%
14-10-25	Tue	1058.1	25.7	129.13k	2.5%
13-10-25	Mon	1032.4	107.15	519.69k	11.6%
10-10-25	Fri	925.25	28	11.69k	3.1%
09-10-25	Thu	897.25	-25.35	5.14k	-2.7%
08-10-25	Wed	922.6	-11.3	2.38k	-1.2%
07-10-25	Tue	933.9	-16.55	7.09k	-1.7%
06-10-25	Mon	950.45	-7.45	5.62k	-0.8%
03-10-25	Fri	957.9	17.55	6.92k	1.9%
01-10-25	Wed	940.35	7.55	4.11k	0.8%
30-09-25	Tue	932.8	-17.45	4.36k	-1.8%
29-09-25	Mon	950.25	20.7	7.69k	2.2%
26-09-25	Fri	929.55	-14.85	6.01k	-1.6%
25-09-25	Thu	944.4	0.8	6.7k	0.1%
24-09-25	Wed	943.6	8.6	2.18k	0.9%
23-09-25	Tue	935	-16.1	4.77k	-1.7%
22-09-25	Mon	951.1	-26.15	9.57k	-2.7%
19-09-25	Fri	977.25	10.45	5.28k	1.1%
18-09-25	Thu	966.8	-24.2	9.03k	-2.4%
17-09-25	Wed	991	50.5	22.38k	5.4%
16-09-25	Tue	940.5	-7.2	4.31k	-0.8%
15-09-25	Mon	947.7	21.9	8.58k	2.4%
12-09-25	Fri	925.8	11	6.8k	1.2%
11-09-25	Thu	914.8	-0.65	5.35k	-0.1%
10-09-25	Wed	915.45	-27.2	7.5k	-2.9%
09-09-25	Tue	942.65	7.1	12.07k	0.8%
08-09-25	Mon	935.55	-58.6	24.23k	-5.9%
05-09-25	Fri	994.15	35.85	125.71k	3.7%
04-09-25	Thu	958.3	-80.4	241.03k	-7.7%
03-09-25	Wed	1038.7	173.1	28.77k	20.0%
02-09-25	Tue	865.6	144.25	155.5k	20.0%
01-09-25	Mon	721.35	-8.7	3.92k	-1.2%
29-08-25	Fri	730.05	5.55	5.24k	0.8%
28-08-25	Thu	724.5	-0.25	4.41k	0.0%
26-08-25	Tue	724.75	-2.35	1.42k	-0.3%
25-08-25	Mon	727.1	5.75	2.4k	0.8%
22-08-25	Fri	721.35	-3.7	3.23k	-0.5%
21-08-25	Thu	725.05	-15.75	3.56k	-2.1%
20-08-25	Wed	740.8	-2.45	2.94k	-0.3%
19-08-25	Tue	743.25	10.9	7.65k	1.5%
18-08-25	Mon	732.35	-2.2	2.86k	-0.3%
14-08-25	Thu	734.55	3.45	1.8k	0.5%
13-08-25	Wed	731.1	-11.7	3.36k	-1.6%
12-08-25	Tue	742.8	-3.4	2.79k	-0.5%
11-08-25	Mon	746.2	-9.25	2.64k	-1.2%
08-08-25	Fri	755.45	-18.8	6.79k	-2.4%
07-08-25	Thu	774.25	13.05	2.27k	1.7%
06-08-25	Wed	761.2	-3.1	1.64k	-0.4%
05-08-25	Tue	764.3	-12.3	2.95k	-1.6%
04-08-25	Mon	776.6	-19.7	3.76k	-2.5%
01-08-25	Fri	796.3	6.6	2.51k	0.8%
31-07-25	Thu	789.7	18.05	4.89k	2.3%
30-07-25	Wed	771.65	-25.75	12.45k	-3.2%
29-07-25	Tue	797.4	-6.4	5.04k	-0.8%
28-07-25	Mon	803.8	-6.65	5.35k	-0.8%
25-07-25	Fri	810.45	-20.1	6.16k	-2.4%
24-07-25	Thu	830.55	-10.95	3.72k	-1.3%
23-07-25	Wed	841.5	-2.7	2.02k	-0.3%
22-07-25	Tue	844.2	-11.4	3.18k	-1.3%
21-07-25	Mon	855.6	-10.75	2.73k	-1.2%
18-07-25	Fri	866.35	1.25	2.69k	0.1%
17-07-25	Thu	865.1	15.4	3.02k	1.8%
16-07-25	Wed	849.7	6.35	3.04k	0.8%
15-07-25	Tue	843.35	-13.7	5.28k	-1.6%
14-07-25	Mon	857.05	-9.05	3.22k	-1.0%
11-07-25	Fri	866.1	-10.6	4.06k	-1.2%
10-07-25	Thu	866.55	-0.45	2.16k	-0.1%
09-07-25	Wed	877.15	-5.45	5.2k	-0.6%
08-07-25	Tue	882.6	-2.7	4.12k	-0.3%
07-07-25	Mon	885.3	-11.35	5.39k	-1.3%
04-07-25	Fri	896.65	4.2	3.77k	0.5%
03-07-25	Thu	892.45	-14.35	8.37k	-1.6%
02-07-25	Wed	906.8	-5.1	7.01k	-0.6%
01-07-25	Tue	911.9	-1.55	12.81k	-0.2%
30-06-25	Mon	913.45	-7.6	8.13k	-0.8%
27-06-25	Fri	921.05	7	12.81k	0.8%
26-06-25	Thu	914.05	17.15	16.19k	1.9%
25-06-25	Wed	896.9	-53.4	21.42k	-5.6%
24-06-25	Tue	950.3	56.1	98.57k	6.3%
23-06-25	Mon	894.2	6.7	31.54k	0.8%
20-06-25	Fri	887.5	46.55	68.8k	5.5%
19-06-25	Thu	840.95	12.85	12.38k	1.6%
18-06-25	Wed	828.1	-11.05	7.44k	-1.3%
17-06-25	Tue	839.15	-18.4	5.67k	-2.1%
16-06-25	Mon	857.55	-9.8	5.59k	-1.1%
13-06-25	Fri	867.35	31.35	18.48k	3.8%
12-06-25	Thu	836	-5.1	3.33k	-0.6%
11-06-25	Wed	841.1	4.9	6.24k	0.6%
10-06-25	Tue	836.2	-2.7	6.52k	-0.3%
09-06-25	Mon	838.9	8.65	11.09k	1.0%
06-06-25	Fri	830.25	-30.35	23.9k	-3.5%
05-06-25	Thu	860.6	7.25	8.59k	0.8%
04-06-25	Wed	853.35	15	9.91k	1.8%
03-06-25	Tue	838.35	-5.55	10.43k	-0.7%
02-06-25	Mon	843.9	-39.4	14.84k	-4.5%
30-05-25	Fri	883.3	-11.1	6.44k	-1.2%
29-05-25	Thu	894.4	-15.4	7.93k	-1.7%
28-05-25	Wed	909.8	3.6	3.4k	0.4%
27-05-25	Tue	906.2	-28.1	13.41k	-3.0%
26-05-25	Mon	934.3	-9.35	16.74k	-1.0%
23-05-25	Fri	943.65	-46.15	54.81k	-4.7%
22-05-25	Thu	989.8	-2.85	21.72k	-0.3%
21-05-25	Wed	992.65	23.6	15.18k	2.4%