| Jindal Poly Investment and Finance share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Jindal Poly Investment and Finance | MCap (aprox) 1129 Crores |
Symbol : JPOLYINVST |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.7% | 10.5% | 5.3% | 15.2% | 53.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1076.1 | -2.4 | 10.44k | -0.2% | |
| 01-04-26 | Wed | 1078.5 | 49.1 | 32.54k | 4.8% | Data Update : 8 PM |
| 30-03-26 | Mon | 1029.4 | -19.5 | 26.35k | -1.9% | 02-04-26 : 1076.1 |
| 27-03-26 | Fri | 1048.9 | -75.1 | 27.85k | -6.7% | |
| 25-03-26 | Wed | 1124 | 11.5 | 21.22k | 1.0% | Compared to : 20-03-26 1165.7 |
| 24-03-26 | Tue | 1112.5 | 26.5 | 88.96k | 2.4% | |
| 23-03-26 | Mon | 1086 | 90.74k | -6.8% | 7 Days % | |
| 20-03-26 | Fri | 1165.7 | -11 | 41.03k | 2.5% | -7.7% |
| 19-03-26 | Thu | 1176.7 | -58.3 | 60.46k | -2.0% | |
| 18-03-26 | Wed | 1235 | 54.6 | 169.55k | -0.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 974.1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 10.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1022.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1180.4 | -102.1 | 74.9k | -8.0% | 3 Months % |
| 26-02-26 | Thu | 1282.5 | 1.55 | 15.95k | 0.1% | 5.3% |
| 25-02-26 | Wed | 1280.95 | 3.7 | 16.69k | 0.3% | |
| 24-02-26 | Tue | 1277.25 | -12.7 | 18.04k | -1.0% | Compared to : 03-10-25 933.9 |
| 23-02-26 | Mon | 1289.95 | 11.45 | 79.93k | 0.9% | |
| 20-02-26 | Fri | 1278.5 | -28.35 | 50.11k | -2.2% | 6 Months % |
| 19-02-26 | Thu | 1306.85 | 96.8 | 293.06k | 8.0% | 15.2% |
| 18-02-26 | Wed | 1210.05 | -18.05 | 66.7k | -1.5% | |
| 17-02-26 | Tue | 1228.1 | 108.4 | 208.89k | 9.7% | Compared to : 02-04-25 701.15 |
| 16-02-26 | Mon | 1119.7 | 18.95 | 100.33k | 1.7% | |
| 13-02-26 | Fri | 1100.75 | -0.1 | 13.65k | 0.0% | 1 year % |
| 12-02-26 | Thu | 1100.85 | -1.85 | 12.26k | -0.2% | 53.5% |
| 11-02-26 | Wed | 1102.7 | 66.1 | 37.55k | 6.4% | |
| 10-02-26 | Tue | 1036.6 | 20 | 3.36k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1016.6 | -10.75 | 6.91k | -1.0% | |
| 06-02-26 | Fri | 1027.35 | 25.1 | 16.4k | 2.5% | |
| 05-02-26 | Thu | 1002.25 | -5.75 | 1.67k | -0.6% | |
| 04-02-26 | Wed | 1008 | 10.25 | 4.26k | 1.0% | |
| 03-02-26 | Tue | 997.75 | 23.65 | 4.64k | 2.4% | |
| 02-02-26 | Mon | 974.1 | -11.3 | 3.66k | -1.1% | |
| 01-02-26 | Sun | 985.4 | -3.6 | 1.99k | -0.4% | |
| 30-01-26 | Fri | 989 | -7.1 | 3.07k | -0.7% | |
| 29-01-26 | Thu | 996.1 | 5.4 | 9.72k | 0.5% | |
| 28-01-26 | Wed | 990.7 | -10.9 | 5.56k | -1.1% | |
| 27-01-26 | Tue | 1001.6 | 7.4 | 31.63k | 0.7% | |
| 23-01-26 | Fri | 994.2 | 95.8 | 198.87k | 10.7% | |
| 22-01-26 | Thu | 898.4 | 29.4 | 13.18k | 3.4% | |
| 21-01-26 | Wed | 869 | -15.9 | 7.22k | -1.8% | |
| 20-01-26 | Tue | 884.9 | -43.7 | 5.12k | -4.7% | |
| 19-01-26 | Mon | 928.6 | 0.8 | 4.62k | 0.1% | |
| 16-01-26 | Fri | 927.8 | -22.6 | 7.73k | -2.4% | |
| 14-01-26 | Wed | 950.4 | 7.6 | 18.47k | 0.8% | |
| 13-01-26 | Tue | 942.8 | 24.9 | 206.77k | 2.7% | |
| 12-01-26 | Mon | 917.9 | -30.8 | 6.69k | -3.2% | |
| 09-01-26 | Fri | 948.7 | -47.7 | 9.98k | -4.8% | |
| 08-01-26 | Thu | 996.4 | 27.7 | 31.59k | 2.9% | |
| 07-01-26 | Wed | 968.7 | -5.9 | 2.95k | -0.6% | |
| 06-01-26 | Tue | 974.6 | -6.8 | 3.63k | -0.7% | |
| 05-01-26 | Mon | 981.4 | -40.9 | 29.89k | -4.0% | |
| 02-01-26 | Fri | 1022.3 | -18.7 | 7.69k | -1.8% | |
| 01-01-26 | Thu | 1041 | 5 | 1.88k | 0.5% | |
| 31-12-25 | Wed | 1036 | 11.5 | 2.02k | 1.1% | |
| 30-12-25 | Tue | 1024.5 | -0.1 | 2.42k | 0.0% | |
| 29-12-25 | Mon | 1024.6 | -44.1 | 6.2k | -4.1% | |
| 26-12-25 | Fri | 1068.7 | 13.1 | 6.97k | 1.2% | |
| 24-12-25 | Wed | 1055.6 | -19.7 | 5.79k | -1.8% | |
| 23-12-25 | Tue | 1075.3 | 25.5 | 9.66k | 2.4% | |
| 22-12-25 | Mon | 1049.8 | -5.8 | 6.33k | -0.5% | |
| 19-12-25 | Fri | 1055.6 | 19.9 | 6.92k | 1.9% | |
| 18-12-25 | Thu | 1035.7 | -42.9 | 14.07k | -4.0% | |
| 17-12-25 | Wed | 1078.6 | -1.8 | 5.77k | -0.2% | |
| 16-12-25 | Tue | 1080.4 | -25.7 | 4.32k | -2.3% | |
| 15-12-25 | Mon | 1106.1 | 11.1 | 8.9k | 1.0% | |
| 12-12-25 | Fri | 1095 | 17.3 | 10k | 1.6% | |
| 11-12-25 | Thu | 1077.7 | -2.5 | 5.11k | -0.2% | |
| 10-12-25 | Wed | 1080.2 | 14 | 27.22k | 1.3% | |
| 09-12-25 | Tue | 1066.2 | -19.2 | 13.35k | -1.8% | |
| 08-12-25 | Mon | 1085.4 | -15.7 | 30.85k | -1.4% | |
| 05-12-25 | Fri | 1101.1 | -27.6 | 8.63k | -2.4% | |
| 04-12-25 | Thu | 1128.7 | 3.9 | 31.53k | 0.3% | |
| 03-12-25 | Wed | 1124.8 | 64.7 | 166.58k | 6.1% | |
| 02-12-25 | Tue | 1060.1 | 40 | 37.96k | 3.9% | |
| 01-12-25 | Mon | 1020.1 | -14.3 | 6.17k | -1.4% | |
| 28-11-25 | Fri | 1034.4 | 56.8 | 70.91k | 5.8% | |
| 27-11-25 | Thu | 977.6 | 5.2 | 4.11k | 0.5% | |
| 26-11-25 | Wed | 972.4 | 5.15 | 2.49k | 0.5% | |
| 25-11-25 | Tue | 967.25 | -1.85 | 3.04k | -0.2% | |
| 24-11-25 | Mon | 969.1 | 21.8 | 4.22k | 2.3% | |
| 21-11-25 | Fri | 954.75 | -20.3 | 2.77k | -2.1% | |
| 20-11-25 | Thu | 947.3 | -7.45 | 5.43k | -0.8% | |
| 19-11-25 | Wed | 975.05 | 31.05 | 11.82k | 3.3% | |
| 18-11-25 | Tue | 944 | -18.4 | 1.95k | -1.9% | |
| 17-11-25 | Mon | 962.4 | 9.55 | 4.3k | 1.0% | |
| 14-11-25 | Fri | 952.85 | -28.2 | 5.14k | -2.9% | |
| 13-11-25 | Thu | 981.05 | 8.6 | 4.56k | 0.9% | |
| 12-11-25 | Wed | 972.45 | 34.4 | 4.67k | 3.7% | |
| 11-11-25 | Tue | 938.05 | -6.15 | 2.93k | -0.7% | |
| 10-11-25 | Mon | 944.2 | -14.45 | 4.82k | -1.5% | |
| 07-11-25 | Fri | 958.65 | 0.85 | 3.05k | 0.1% | |
| 06-11-25 | Thu | 977.05 | -3.3 | 11.03k | -0.3% | |
| 04-11-25 | Tue | 957.8 | -19.25 | 3.63k | -2.0% | |
| 03-11-25 | Mon | 980.35 | -4.2 | 8k | -0.4% | |
| 31-10-25 | Fri | 984.55 | 2.8 | 2.81k | 0.3% | |
| 30-10-25 | Thu | 981.75 | -14.25 | 4.98k | -1.4% | |
| 29-10-25 | Wed | 996 | 6.55 | 2.4k | 0.7% | |
| 28-10-25 | Tue | 989.45 | -14.45 | 7.36k | -1.4% | |
| 27-10-25 | Mon | 1003.9 | -4.3 | 6.14k | -0.4% | |
| 24-10-25 | Fri | 1008.2 | 5.85 | 16.34k | 0.6% | |
| 23-10-25 | Thu | 1002.35 | -14.7 | 4.5k | -1.4% | |
| 21-10-25 | Tue | 1017.05 | 5.25 | 1.69k | 0.5% | |
| 20-10-25 | Mon | 1011.8 | 5.85 | 45.85k | 0.6% | |
| 17-10-25 | Fri | 1005.95 | -26.85 | 18.08k | -2.6% | |
| 16-10-25 | Thu | 1032.8 | 29.6 | 59.7k | 3.0% | |
| 15-10-25 | Wed | 1003.2 | 0.05 | 11.39k | 0.0% | |
| 14-10-25 | Tue | 1003.15 | -27.05 | 31.21k | -2.6% | |
| 13-10-25 | Mon | 1030.2 | -27.9 | 52.82k | -2.6% | |
| 10-10-25 | Fri | 1058.1 | 25.7 | 129.13k | 2.5% | |
| 09-10-25 | Thu | 925.25 | 28 | 11.69k | 3.1% | |
| 08-10-25 | Wed | 1032.4 | 107.15 | 519.69k | 11.6% | |
| 07-10-25 | Tue | 897.25 | -25.35 | 5.14k | -2.7% | |
| 06-10-25 | Mon | 922.6 | -11.3 | 2.38k | -1.2% | |
| 03-10-25 | Fri | 933.9 | -16.55 | 7.09k | -1.7% | |
| 01-10-25 | Wed | 950.45 | -7.45 | 5.62k | -0.8% | |
| 30-09-25 | Tue | 957.9 | 17.55 | 6.92k | 1.9% | |
| 29-09-25 | Mon | 940.35 | 7.55 | 4.11k | 0.8% | |
| 26-09-25 | Fri | 932.8 | -17.45 | 4.36k | -1.8% | |
| 25-09-25 | Thu | 950.25 | 20.7 | 7.69k | 2.2% | |
| 24-09-25 | Wed | 929.55 | -14.85 | 6.01k | -1.6% | |
| 23-09-25 | Tue | 944.4 | 0.8 | 6.7k | 0.1% | |
| 22-09-25 | Mon | 935 | -16.1 | 4.77k | -1.7% | |
| 19-09-25 | Fri | 943.6 | 8.6 | 2.18k | 0.9% | |
| 18-09-25 | Thu | 951.1 | -26.15 | 9.57k | -2.7% | |
| 17-09-25 | Wed | 977.25 | 10.45 | 5.28k | 1.1% | |
| 16-09-25 | Tue | 966.8 | -24.2 | 9.03k | -2.4% | |
| 15-09-25 | Mon | 991 | 50.5 | 22.38k | 5.4% | |
| 12-09-25 | Fri | 940.5 | -7.2 | 4.31k | -0.8% | |
| 11-09-25 | Thu | 947.7 | 21.9 | 8.58k | 2.4% | |
| 10-09-25 | Wed | 925.8 | 11 | 6.8k | 1.2% | |
| 09-09-25 | Tue | 914.8 | -0.65 | 5.35k | -0.1% | |
| 08-09-25 | Mon | 915.45 | -27.2 | 7.5k | -2.9% | |
| 05-09-25 | Fri | 942.65 | 7.1 | 12.07k | 0.8% | |
| 04-09-25 | Thu | 935.55 | -58.6 | 24.23k | -5.9% | |
| 03-09-25 | Wed | 994.15 | 35.85 | 125.71k | 3.7% | |
| 02-09-25 | Tue | 958.3 | -80.4 | 241.03k | -7.7% | |
| 01-09-25 | Mon | 1038.7 | 173.1 | 28.77k | 20.0% | |
| 29-08-25 | Fri | 865.6 | 144.25 | 155.5k | 20.0% | |
| 28-08-25 | Thu | 721.35 | -8.7 | 3.92k | -1.2% | |
| 26-08-25 | Tue | 730.05 | 5.55 | 5.24k | 0.8% | |
| 25-08-25 | Mon | 724.5 | -0.25 | 4.41k | 0.0% | |
| 22-08-25 | Fri | 724.75 | -2.35 | 1.42k | -0.3% | |
| 21-08-25 | Thu | 727.1 | 5.75 | 2.4k | 0.8% | |
| 20-08-25 | Wed | 721.35 | -3.7 | 3.23k | -0.5% | |
| 19-08-25 | Tue | 740.8 | -2.45 | 2.94k | -0.3% | |
| 18-08-25 | Mon | 725.05 | -15.75 | 3.56k | -2.1% | |
| 14-08-25 | Thu | 743.25 | 10.9 | 7.65k | 1.5% | |
| 13-08-25 | Wed | 732.35 | -2.2 | 2.86k | -0.3% | |
| 12-08-25 | Tue | 734.55 | 3.45 | 1.8k | 0.5% | |
| 11-08-25 | Mon | 731.1 | -11.7 | 3.36k | -1.6% | |
| 08-08-25 | Fri | 742.8 | -3.4 | 2.79k | -0.5% | |
| 07-08-25 | Thu | 746.2 | -9.25 | 2.64k | -1.2% | |
| 06-08-25 | Wed | 755.45 | -18.8 | 6.79k | -2.4% | |
| 05-08-25 | Tue | 774.25 | 13.05 | 2.27k | 1.7% | |
| 04-08-25 | Mon | 761.2 | -3.1 | 1.64k | -0.4% | |
| 01-08-25 | Fri | 764.3 | -12.3 | 2.95k | -1.6% | |
| 31-07-25 | Thu | 776.6 | -19.7 | 3.76k | -2.5% | |
| 30-07-25 | Wed | 796.3 | 6.6 | 2.51k | 0.8% | |
| 29-07-25 | Tue | 789.7 | 18.05 | 4.89k | 2.3% | |
| 28-07-25 | Mon | 771.65 | -25.75 | 12.45k | -3.2% | |
| 25-07-25 | Fri | 797.4 | -6.4 | 5.04k | -0.8% | |
| 24-07-25 | Thu | 803.8 | -6.65 | 5.35k | -0.8% | |
| 23-07-25 | Wed | 810.45 | -20.1 | 6.16k | -2.4% | |
| 22-07-25 | Tue | 830.55 | -10.95 | 3.72k | -1.3% | |
| 21-07-25 | Mon | 841.5 | -2.7 | 2.02k | -0.3% | |
| 18-07-25 | Fri | 844.2 | -11.4 | 3.18k | -1.3% | |
| 17-07-25 | Thu | 855.6 | -10.75 | 2.73k | -1.2% | |
| 16-07-25 | Wed | 866.35 | 1.25 | 2.69k | 0.1% | |
| 15-07-25 | Tue | 865.1 | 15.4 | 3.02k | 1.8% | |
| 14-07-25 | Mon | 849.7 | 6.35 | 3.04k | 0.8% | |
| 11-07-25 | Fri | 843.35 | -13.7 | 5.28k | -1.6% | |
| 10-07-25 | Thu | 857.05 | -9.05 | 3.22k | -1.0% | |
| 09-07-25 | Wed | 866.1 | -0.45 | 2.16k | -0.1% | |
| 08-07-25 | Tue | 866.55 | -10.6 | 4.06k | -1.2% | |
| 07-07-25 | Mon | 877.15 | -5.45 | 5.2k | -0.6% | |
| 04-07-25 | Fri | 882.6 | -2.7 | 4.12k | -0.3% | |
| 03-07-25 | Thu | 885.3 | -11.35 | 5.39k | -1.3% | |
| 02-07-25 | Wed | 896.65 | 4.2 | 3.77k | 0.5% | |
| 01-07-25 | Tue | 892.45 | -14.35 | 8.37k | -1.6% | |
| 30-06-25 | Mon | 906.8 | -5.1 | 7.01k | -0.6% | |
| 27-06-25 | Fri | 911.9 | -1.55 | 12.81k | -0.2% | |
| 26-06-25 | Thu | 913.45 | -7.6 | 8.13k | -0.8% | |
| 25-06-25 | Wed | 921.05 | 7 | 12.81k | 0.8% | |
| 24-06-25 | Tue | 896.9 | -53.4 | 21.42k | -5.6% | |
| 23-06-25 | Mon | 914.05 | 17.15 | 16.19k | 1.9% | |
| 20-06-25 | Fri | 950.3 | 56.1 | 98.57k | 6.3% | |
| 19-06-25 | Thu | 894.2 | 6.7 | 31.54k | 0.8% | |
| 18-06-25 | Wed | 887.5 | 46.55 | 68.8k | 5.5% | |
| 17-06-25 | Tue | 840.95 | 12.85 | 12.38k | 1.6% | |
| 16-06-25 | Mon | 828.1 | -11.05 | 7.44k | -1.3% | |
| 13-06-25 | Fri | 839.15 | -18.4 | 5.67k | -2.1% | |
| 12-06-25 | Thu | 867.35 | 31.35 | 18.48k | 3.8% | |
| 11-06-25 | Wed | 857.55 | -9.8 | 5.59k | -1.1% | |
| 10-06-25 | Tue | 836 | -5.1 | 3.33k | -0.6% | |
| 09-06-25 | Mon | 841.1 | 4.9 | 6.24k | 0.6% | |
| 06-06-25 | Fri | 836.2 | -2.7 | 6.52k | -0.3% | |
| 05-06-25 | Thu | 838.9 | 8.65 | 11.09k | 1.0% | |
| 04-06-25 | Wed | 830.25 | -30.35 | 23.9k | -3.5% | |
| 03-06-25 | Tue | 860.6 | 7.25 | 8.59k | 0.8% | |
| 02-06-25 | Mon | 853.35 | 15 | 9.91k | 1.8% | |
| 30-05-25 | Fri | 843.9 | -39.4 | 14.84k | -4.5% | |
| 29-05-25 | Thu | 838.35 | -5.55 | 10.43k | -0.7% | |
| 28-05-25 | Wed | 883.3 | -11.1 | 6.44k | -1.2% | |
| 27-05-25 | Tue | 894.4 | 3.6 | 3.4k | 0.4% | |
| 26-05-25 | Mon | 909.8 | -15.4 | 7.93k | -1.7% | |
| 23-05-25 | Fri | 906.2 | -28.1 | 13.41k | -3.0% | |
| 22-05-25 | Thu | 934.3 | -9.35 | 16.74k | -1.0% | |
| 21-05-25 | Wed | 943.65 | -46.15 | 54.81k | -4.7% | |
| 20-05-25 | Tue | 989.8 | -2.85 | 21.72k | -0.3% | |
| 19-05-25 | Mon | 992.65 | 23.6 | 15.18k | 2.4% | |
| 16-05-25 | Fri | 969.05 | 3.65 | 9.9k | 0.4% | |
| 15-05-25 | Thu | 965.4 | 19.1 | 14.86k | 2.0% | |
| 14-05-25 | Wed | 946.3 | 14.1 | 5.97k | 1.5% | |
| 13-05-25 | Tue | 932.2 | 11.35 | 9.57k | 1.2% | |
| 12-05-25 | Mon | 900.65 | 0.6 | 10.44k | 0.1% | |
| 09-05-25 | Fri | 920.85 | 20.2 | 9.58k | 2.2% | |
| 08-05-25 | Thu | 900.05 | 8.4 | 7.41k | 0.9% | |
| 07-05-25 | Wed | 891.65 | 6.1 | 8.75k | 0.7% | |
| 06-05-25 | Tue | 885.55 | -2.6 | 14.49k | -0.3% | |
| 05-05-25 | Mon | 888.15 | 17.1 | 8.23k | 2.0% | |
| 02-05-25 | Fri | 871.05 | 5.95 | 6.53k | 0.7% | |
| 30-04-25 | Wed | 865.1 | 5 | 7.47k | 0.6% | |
| 29-04-25 | Tue | 860.1 | 14.9 | 5.72k | 1.8% | |
| 28-04-25 | Mon | 845.2 | -3.75 | 9.56k | -0.4% | |
| 25-04-25 | Fri | 848.95 | -1.15 | 15.64k | -0.1% | |
| 24-04-25 | Thu | 850.1 | 4.7 | 6.78k | 0.6% | |
| 23-04-25 | Wed | 845.4 | 7.35 | 10.72k | 0.9% | |
| 22-04-25 | Tue | 838.05 | 7.35 | 9.26k | 0.9% | |
| 21-04-25 | Mon | 830.7 | 12.8 | 6.02k | 1.6% | |
| 17-04-25 | Thu | 817.9 | 32.25 | 13.86k | 4.1% | |
| 16-04-25 | Wed | 785.65 | 2.6 | 10.45k | 0.3% | |
| 15-04-25 | Tue | 783.05 | 25.7 | 8.48k | 3.4% | |
| 11-04-25 | Fri | 757.35 | 15.45 | 3.74k | 2.1% | |
| 09-04-25 | Wed | 741.9 | -1.65 | 4.32k | -0.2% | |
| 08-04-25 | Tue | 743.55 | 12.7 | 5.98k | 1.7% | |
| 07-04-25 | Mon | 730.85 | -3.75 | 15.42k | -0.5% | |
| 04-04-25 | Fri | 734.6 | 18.5 | 14.79k | 2.6% | |
| 03-04-25 | Thu | 716.1 | 8.7 | 10.07k | 1.2% | |
| 02-04-25 | Wed | 701.15 | 13.95 | 10.15k | 2.0% | |
| 01-04-25 | Tue | 707.4 | 6.25 | 5.13k | 0.9% | |
| 28-03-25 | Fri | 687.2 | -1.4 | 4.91k | -0.2% | |