| Jindal Poly Films share price | * Reload page for latest data. | Stock Listed on : |
21-01-02 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Jindal Poly Films | MCap (aprox) 3244 Crores |
Symbol : JINDALPOLY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.9% | 20.2% | 88.9% | 54.2% | 35.2% | 7.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 740.85 | -38.95 | 3.06k | -5.0% | |
| 27-03-26 | Fri | 779.8 | -41 | 2.4k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 820.8 | -43.15 | 153.89k | -5.0% | 30-03-26 : 740.85 |
| 24-03-26 | Tue | 863.95 | -45.45 | 29.12k | -5.0% | |
| 23-03-26 | Mon | 909.4 | -47.85 | 8.97k | -5.0% | Compared to : 18-03-26 924.5 |
| 20-03-26 | Fri | 957.25 | -50.35 | 557.62k | -5.0% | |
| 19-03-26 | Thu | 1007.6 | 698.4k | 0.0% | 7 Days % | |
| 18-03-26 | Wed | 924.5 | 308.15 | 659.3k | -0.6% | -19.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 616.35 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 20.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 392.25 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 88.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 616.35 | 20.7 | 831.66k | 3.5% | Compared to : 30-12-25 480.55 |
| 26-02-26 | Thu | 595.65 | -42.4 | 1.43m | -6.6% | |
| 25-02-26 | Wed | 638.05 | 85.35 | 6.28m | 15.4% | 3 Months % |
| 24-02-26 | Tue | 552.7 | 21.45 | 359.46k | 4.0% | 54.2% |
| 23-02-26 | Mon | 531.25 | 41.15 | 1.43m | 8.4% | |
| 20-02-26 | Fri | 490.1 | 2.85 | 45.52k | 0.6% | Compared to : 30-09-25 547.95 |
| 19-02-26 | Thu | 487.25 | 4.35 | 114.4k | 0.9% | |
| 18-02-26 | Wed | 482.9 | -18.1 | 137.83k | -3.6% | 6 Months % |
| 17-02-26 | Tue | 501 | 37.35 | 332.5k | 8.1% | 35.2% |
| 16-02-26 | Mon | 463.65 | 6.7 | 110.95k | 1.5% | |
| 13-02-26 | Fri | 456.95 | 16.65 | 114.38k | 3.8% | Compared to : 01-04-25 690.35 |
| 12-02-26 | Thu | 440.3 | 1.2 | 47.05k | 0.3% | |
| 11-02-26 | Wed | 439.1 | 12.55 | 91.28k | 2.9% | 1 year % |
| 10-02-26 | Tue | 426.55 | 0.35 | 26.78k | 0.1% | 7.3% |
| 09-02-26 | Mon | 426.2 | 0.55 | 31.4k | 0.1% | |
| 06-02-26 | Fri | 425.65 | 22.7 | 234.75k | 5.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 402.95 | -0.4 | 20.24k | -0.1% | |
| 04-02-26 | Wed | 403.35 | 6.4 | 25.6k | 1.6% | |
| 03-02-26 | Tue | 396.95 | 6.25 | 40.4k | 1.6% | |
| 02-02-26 | Mon | 390.7 | -0.6 | 19.28k | -0.2% | |
| 01-02-26 | Sun | 391.3 | -0.95 | 18.34k | -0.2% | |
| 30-01-26 | Fri | 392.25 | 1.85 | 41.13k | 0.5% | |
| 29-01-26 | Thu | 390.4 | -3.35 | 26.95k | -0.9% | |
| 28-01-26 | Wed | 393.75 | 12.05 | 54.97k | 3.2% | |
| 27-01-26 | Tue | 381.7 | -3.55 | 110.92k | -0.9% | |
| 23-01-26 | Fri | 385.25 | -15.65 | 179.3k | -3.9% | |
| 22-01-26 | Thu | 400.9 | 33.7 | 4.12m | 9.2% | |
| 21-01-26 | Wed | 367.2 | -13.15 | 54.89k | -3.5% | |
| 20-01-26 | Tue | 380.35 | -15 | 42.44k | -3.8% | |
| 19-01-26 | Mon | 395.35 | -0.95 | 38.92k | -0.2% | |
| 16-01-26 | Fri | 396.3 | -17.35 | 78.98k | -4.2% | |
| 14-01-26 | Wed | 413.65 | -6.7 | 81.49k | -1.6% | |
| 13-01-26 | Tue | 420.35 | -15.9 | 894.46k | -3.6% | |
| 12-01-26 | Mon | 436.25 | -7.4 | 26.49k | -1.7% | |
| 09-01-26 | Fri | 443.65 | -4.6 | 15.88k | -1.0% | |
| 08-01-26 | Thu | 448.25 | -17.85 | 80.12k | -3.8% | |
| 07-01-26 | Wed | 466.1 | -14 | 46.17k | -2.9% | |
| 06-01-26 | Tue | 480.1 | 3.25 | 15.26k | 0.7% | |
| 05-01-26 | Mon | 476.85 | -3.1 | 16.34k | -0.6% | |
| 02-01-26 | Fri | 479.95 | -0.3 | 27.9k | -0.1% | |
| 01-01-26 | Thu | 480.25 | -8.25 | 60.19k | -1.7% | |
| 31-12-25 | Wed | 488.5 | 7.95 | 125.12k | 1.7% | |
| 30-12-25 | Tue | 480.55 | -0.35 | 30.37k | -0.1% | |
| 29-12-25 | Mon | 480.9 | -1.35 | 32.75k | -0.3% | |
| 26-12-25 | Fri | 482.25 | -5.35 | 28.65k | -1.1% | |
| 24-12-25 | Wed | 487.6 | -9.85 | 66.27k | -2.0% | |
| 23-12-25 | Tue | 497.45 | 7.05 | 37.31k | 1.4% | |
| 22-12-25 | Mon | 490.4 | 11.9 | 18.07k | 2.5% | |
| 19-12-25 | Fri | 478.5 | -2.05 | 32.37k | -0.4% | |
| 18-12-25 | Thu | 480.55 | -2.3 | 9.53k | -0.5% | |
| 17-12-25 | Wed | 482.85 | -7.3 | 18.31k | -1.5% | |
| 16-12-25 | Tue | 490.15 | -3.9 | 11.78k | -0.8% | |
| 15-12-25 | Mon | 494.05 | -0.5 | 11.34k | -0.1% | |
| 12-12-25 | Fri | 494.55 | -0.8 | 16.81k | -0.2% | |
| 11-12-25 | Thu | 495.35 | 5.2 | 24.33k | 1.1% | |
| 10-12-25 | Wed | 490.15 | 6.8 | 59.44k | 1.4% | |
| 09-12-25 | Tue | 483.35 | -9.4 | 61.99k | -1.9% | |
| 08-12-25 | Mon | 492.75 | -16.85 | 33.92k | -3.3% | |
| 05-12-25 | Fri | 509.6 | -2.3 | 40.61k | -0.4% | |
| 04-12-25 | Thu | 511.9 | -3 | 13.37k | -0.6% | |
| 03-12-25 | Wed | 514.9 | -0.45 | 49.65k | -0.1% | |
| 02-12-25 | Tue | 515.35 | 3.55 | 30.88k | 0.7% | |
| 01-12-25 | Mon | 511.8 | -8.2 | 33.57k | -1.6% | |
| 28-11-25 | Fri | 520 | -3.45 | 120.3k | -0.7% | |
| 27-11-25 | Thu | 523.45 | -3.6 | 20.35k | -0.7% | |
| 26-11-25 | Wed | 527.05 | 4.6 | 12.43k | 0.9% | |
| 25-11-25 | Tue | 522.45 | 1.5 | 16.77k | 0.3% | |
| 24-11-25 | Mon | 520.95 | -11.7 | 35.87k | -2.2% | |
| 21-11-25 | Fri | 532.65 | -6.25 | 19.1k | -1.2% | |
| 20-11-25 | Thu | 538.9 | -8.45 | 15.39k | -1.5% | |
| 19-11-25 | Wed | 549.35 | 0.55 | 14.29k | 0.1% | |
| 18-11-25 | Tue | 547.35 | -2 | 26.11k | -0.4% | |
| 17-11-25 | Mon | 548.8 | -6.3 | 15.42k | -1.1% | |
| 14-11-25 | Fri | 555.1 | -3.95 | 11.8k | -0.7% | |
| 13-11-25 | Thu | 559.05 | -0.05 | 27.26k | 0.0% | |
| 12-11-25 | Wed | 559.1 | 9.05 | 18.32k | 1.6% | |
| 11-11-25 | Tue | 550.05 | 0.3 | 14.05k | 0.1% | |
| 10-11-25 | Mon | 549.75 | -7.4 | 19.09k | -1.3% | |
| 07-11-25 | Fri | 557.15 | 8.45 | 35.77k | 1.5% | |
| 06-11-25 | Thu | 548.7 | -9.95 | 21.76k | -1.8% | |
| 04-11-25 | Tue | 558.65 | -4.75 | 14.46k | -0.8% | |
| 03-11-25 | Mon | 563.75 | 1.55 | 18.94k | 0.3% | |
| 31-10-25 | Fri | 563.4 | -0.35 | 11.93k | -0.1% | |
| 30-10-25 | Thu | 562.2 | -2.1 | 14.11k | -0.4% | |
| 29-10-25 | Wed | 564.3 | 2.45 | 11.99k | 0.4% | |
| 28-10-25 | Tue | 561.85 | 1.9 | 15.45k | 0.3% | |
| 27-10-25 | Mon | 559.95 | 1.2 | 22.63k | 0.2% | |
| 24-10-25 | Fri | 558.75 | -9.1 | 32.83k | -1.6% | |
| 23-10-25 | Thu | 567.85 | 1.25 | 41.08k | 0.2% | |
| 21-10-25 | Tue | 566.6 | -0.75 | 6.38k | -0.1% | |
| 20-10-25 | Mon | 567.35 | 6.25 | 41.79k | 1.1% | |
| 17-10-25 | Fri | 561.1 | -3.6 | 52.74k | -0.6% | |
| 16-10-25 | Thu | 564.7 | -6.25 | 47.69k | -1.1% | |
| 15-10-25 | Wed | 570.95 | 4.7 | 44.6k | 0.8% | |
| 14-10-25 | Tue | 566.25 | -6.55 | 160.69k | -1.1% | |
| 13-10-25 | Mon | 572.8 | -6.25 | 116.88k | -1.1% | |
| 10-10-25 | Fri | 579.05 | -7.9 | 241.53k | -1.3% | |
| 09-10-25 | Thu | 586.95 | 28.7 | 5.97m | 5.1% | |
| 08-10-25 | Wed | 558.25 | -1.4 | 16.19k | -0.3% | |
| 07-10-25 | Tue | 560.6 | -7.55 | 36.7k | -1.3% | |
| 06-10-25 | Mon | 559.65 | -0.95 | 22.5k | -0.2% | |
| 03-10-25 | Fri | 568.15 | 11.05 | 26.59k | 2.0% | |
| 01-10-25 | Wed | 557.1 | 9.15 | 82.23k | 1.7% | |
| 30-09-25 | Tue | 547.95 | -13.95 | 60.56k | -2.5% | |
| 29-09-25 | Mon | 561.9 | -4.25 | 29.52k | -0.8% | |
| 26-09-25 | Fri | 566.15 | -10.35 | 52.87k | -1.8% | |
| 25-09-25 | Thu | 576.5 | -13.85 | 59.54k | -2.3% | |
| 24-09-25 | Wed | 590.35 | -5.1 | 22.31k | -0.9% | |
| 23-09-25 | Tue | 595.45 | -3.85 | 34.19k | -0.6% | |
| 22-09-25 | Mon | 599.3 | -12.45 | 52.69k | -2.0% | |
| 19-09-25 | Fri | 611.75 | 0.05 | 77.55k | 0.0% | |
| 18-09-25 | Thu | 607.45 | 5.6 | 57.15k | 0.9% | |
| 17-09-25 | Wed | 611.7 | 4.25 | 116.04k | 0.7% | |
| 16-09-25 | Tue | 601.85 | -4.2 | 45.25k | -0.7% | |
| 15-09-25 | Mon | 606.05 | -1.1 | 66.06k | -0.2% | |
| 12-09-25 | Fri | 607.15 | 0.95 | 48.37k | 0.2% | |
| 11-09-25 | Thu | 606.2 | 15.45 | 134.07k | 2.6% | |
| 10-09-25 | Wed | 590.75 | 3.85 | 40.38k | 0.7% | |
| 09-09-25 | Tue | 586.9 | -0.55 | 33.25k | -0.1% | |
| 08-09-25 | Mon | 587.45 | 5.05 | 44.53k | 0.9% | |
| 05-09-25 | Fri | 582.4 | -11.7 | 84.41k | -2.0% | |
| 04-09-25 | Thu | 594.1 | -6.4 | 47.03k | -1.1% | |
| 03-09-25 | Wed | 600.5 | 10.15 | 320.2k | 1.7% | |
| 02-09-25 | Tue | 590.35 | -21.6 | 312.33k | -3.5% | |
| 01-09-25 | Mon | 611.95 | 10.55 | 3.25m | 1.8% | |
| 29-08-25 | Fri | 601.4 | 81.3 | 5.11m | 15.6% | |
| 28-08-25 | Thu | 520.1 | 9.5 | 12.9k | 1.9% | |
| 26-08-25 | Tue | 510.6 | -13.35 | 35.07k | -2.5% | |
| 25-08-25 | Mon | 523.95 | 0.25 | 13.64k | 0.0% | |
| 22-08-25 | Fri | 523.7 | 0.05 | 14.68k | 0.0% | |
| 21-08-25 | Thu | 523.65 | 0.05 | 34.53k | 0.0% | |
| 20-08-25 | Wed | 523.6 | -2.25 | 60.19k | -0.4% | |
| 19-08-25 | Tue | 525.85 | 5.5 | 33.9k | 1.1% | |
| 18-08-25 | Mon | 520.35 | -3.45 | 34.62k | -0.7% | |
| 14-08-25 | Thu | 529 | -3.1 | 11.58k | -0.6% | |
| 13-08-25 | Wed | 523.8 | -5.2 | 17.1k | -1.0% | |
| 12-08-25 | Tue | 532.1 | 8.65 | 13.5k | 1.7% | |
| 11-08-25 | Mon | 523.45 | -7.5 | 68.82k | -1.4% | |
| 08-08-25 | Fri | 530.95 | -2.75 | 12.75k | -0.5% | |
| 07-08-25 | Thu | 533.7 | -15.25 | 58.23k | -2.8% | |
| 06-08-25 | Wed | 548.95 | -8.25 | 16.85k | -1.5% | |
| 05-08-25 | Tue | 557.2 | -7.55 | 23.03k | -1.3% | |
| 04-08-25 | Mon | 564.75 | 7.95 | 12.62k | 1.4% | |
| 01-08-25 | Fri | 556.8 | -22.75 | 31.56k | -3.9% | |
| 31-07-25 | Thu | 579.55 | -3.25 | 12.61k | -0.6% | |
| 30-07-25 | Wed | 582.8 | 1 | 11.95k | 0.2% | |
| 29-07-25 | Tue | 581.8 | -4.55 | 19.94k | -0.8% | |
| 28-07-25 | Mon | 586.35 | -9.4 | 17.09k | -1.6% | |
| 25-07-25 | Fri | 595.75 | -9.4 | 15.53k | -1.6% | |
| 24-07-25 | Thu | 605.15 | 5.3 | 54.17k | 0.9% | |
| 23-07-25 | Wed | 599.85 | -18.9 | 85.72k | -3.1% | |
| 22-07-25 | Tue | 618.75 | 1.95 | 29.32k | 0.3% | |
| 21-07-25 | Mon | 616.8 | -3.2 | 28.46k | -0.5% | |
| 18-07-25 | Fri | 620 | -0.6 | 35.31k | -0.1% | |
| 17-07-25 | Thu | 620.6 | 16.5 | 88.81k | 2.7% | |
| 16-07-25 | Wed | 604.1 | 8.2 | 15.34k | 1.4% | |
| 15-07-25 | Tue | 595.9 | 2.8 | 16.55k | 0.5% | |
| 14-07-25 | Mon | 593.1 | -2 | 16.38k | -0.3% | |
| 11-07-25 | Fri | 595.1 | -4.35 | 20.14k | -0.7% | |
| 10-07-25 | Thu | 599.45 | -1.05 | 17.19k | -0.2% | |
| 09-07-25 | Wed | 600.5 | -0.3 | 12.35k | 0.0% | |
| 08-07-25 | Tue | 600.8 | 0.1 | 20.24k | 0.0% | |
| 07-07-25 | Mon | 600.7 | -4.05 | 22.18k | -0.7% | |
| 04-07-25 | Fri | 604.75 | -0.35 | 24.93k | -0.1% | |
| 03-07-25 | Thu | 605.1 | -5.9 | 38.87k | -1.0% | |
| 02-07-25 | Wed | 611 | -3.2 | 20.31k | -0.5% | |
| 01-07-25 | Tue | 614.2 | 0.35 | 25.69k | 0.1% | |
| 30-06-25 | Mon | 613.85 | 1.9 | 24.79k | 0.3% | |
| 27-06-25 | Fri | 611.95 | 2.55 | 29.16k | 0.4% | |
| 26-06-25 | Thu | 609.4 | -0.15 | 26k | 0.0% | |
| 25-06-25 | Wed | 609.55 | 4.95 | 70.73k | 0.8% | |
| 24-06-25 | Tue | 604.6 | -4.3 | 48.11k | -0.7% | |
| 23-06-25 | Mon | 608.9 | 0.95 | 24.94k | 0.2% | |
| 20-06-25 | Fri | 605.4 | -1.45 | 36.44k | -0.2% | |
| 19-06-25 | Thu | 607.95 | 2.55 | 28.13k | 0.4% | |
| 18-06-25 | Wed | 606.85 | -7.85 | 32.8k | -1.3% | |
| 17-06-25 | Tue | 614.7 | -6.2 | 25.22k | -1.0% | |
| 16-06-25 | Mon | 620.9 | 8.65 | 31.8k | 1.4% | |
| 13-06-25 | Fri | 612.25 | -9.5 | 65.18k | -1.5% | |
| 12-06-25 | Thu | 621.75 | -15.45 | 175.78k | -2.4% | |
| 11-06-25 | Wed | 637.2 | 39.15 | 448.44k | 6.5% | |
| 10-06-25 | Tue | 606.9 | -2.75 | 98.68k | -0.5% | |
| 09-06-25 | Mon | 598.05 | -8.85 | 143.21k | -1.5% | |
| 06-06-25 | Fri | 609.65 | -8.25 | 72.95k | -1.3% | |
| 05-06-25 | Thu | 617.9 | -4.3 | 54.87k | -0.7% | |
| 04-06-25 | Wed | 622.2 | -6.5 | 73.02k | -1.0% | |
| 03-06-25 | Tue | 628.7 | 6.65 | 61.96k | 1.1% | |
| 02-06-25 | Mon | 622.05 | -13.55 | 55.81k | -2.1% | |
| 30-05-25 | Fri | 635.6 | -0.7 | 77.25k | -0.1% | |
| 29-05-25 | Thu | 636.3 | 7.3 | 52.69k | 1.2% | |
| 28-05-25 | Wed | 641.75 | -4.1 | 76.23k | -0.6% | |
| 27-05-25 | Tue | 629 | -12.75 | 137.86k | -2.0% | |
| 26-05-25 | Mon | 645.85 | 8.65 | 217.25k | 1.4% | |
| 23-05-25 | Fri | 637.2 | -49.65 | 608.44k | -7.1% | |
| 22-05-25 | Thu | 647.05 | -9.85 | 389.78k | -1.5% | |
| 21-05-25 | Wed | 696.7 | -2.55 | 92.76k | -0.4% | |
| 20-05-25 | Tue | 699.25 | -9.15 | 26.78k | -1.3% | |
| 19-05-25 | Mon | 708.4 | 10.6 | 82.45k | 1.5% | |
| 16-05-25 | Fri | 697.8 | 19.85 | 49.31k | 2.9% | |
| 15-05-25 | Thu | 677.95 | 1.05 | 17.09k | 0.2% | |
| 14-05-25 | Wed | 676.9 | 11.35 | 25.94k | 1.7% | |
| 13-05-25 | Tue | 665.55 | 2.8 | 32.24k | 0.4% | |
| 12-05-25 | Mon | 662.75 | 52.4 | 56.35k | 8.6% | |
| 09-05-25 | Fri | 610.35 | -19.05 | 62.33k | -3.0% | |
| 08-05-25 | Thu | 646 | -3 | 22.54k | -0.5% | |
| 07-05-25 | Wed | 629.4 | -16.6 | 18.08k | -2.6% | |
| 06-05-25 | Tue | 649 | -15.25 | 33.54k | -2.3% | |
| 05-05-25 | Mon | 664.25 | -0.65 | 19.43k | -0.1% | |
| 02-05-25 | Fri | 664.9 | 34.6 | 91.89k | 5.5% | |
| 30-04-25 | Wed | 630.3 | -7.45 | 15.62k | -1.2% | |
| 29-04-25 | Tue | 637.75 | -10.3 | 37.23k | -1.6% | |
| 28-04-25 | Mon | 648.05 | -1.7 | 23.5k | -0.3% | |
| 25-04-25 | Fri | 649.75 | -21.55 | 29.71k | -3.2% | |
| 24-04-25 | Thu | 671.3 | 4.85 | 32.56k | 0.7% | |
| 23-04-25 | Wed | 666.45 | -6.7 | 41.04k | -1.0% | |
| 22-04-25 | Tue | 673.15 | -11.85 | 57.24k | -1.7% | |
| 21-04-25 | Mon | 685 | 3.5 | 30.99k | 0.5% | |
| 17-04-25 | Thu | 681.5 | 13.3 | 77.91k | 2.0% | |
| 16-04-25 | Wed | 668.2 | -5 | 69.45k | -0.7% | |
| 15-04-25 | Tue | 673.2 | 20.55 | 21.28k | 3.1% | |
| 11-04-25 | Fri | 652.65 | 17.25 | 36.85k | 2.7% | |
| 09-04-25 | Wed | 635.4 | -15.9 | 15.56k | -2.4% | |
| 08-04-25 | Tue | 651.3 | 10.05 | 25.11k | 1.6% | |
| 07-04-25 | Mon | 641.25 | -35.85 | 42.88k | -5.3% | |
| 04-04-25 | Fri | 677.1 | -32.05 | 35.51k | -4.5% | |
| 03-04-25 | Thu | 709.15 | 7.95 | 22.13k | 1.1% | |
| 02-04-25 | Wed | 701.2 | 10.85 | 26.46k | 1.6% | |
| 01-04-25 | Tue | 690.35 | 2 | 35.9k | 0.3% | |
| 28-03-25 | Fri | 706.05 | 8.9 | 38.93k | 1.3% | |
| 27-03-25 | Thu | 688.35 | -17.7 | 41.27k | -2.5% | |
| 26-03-25 | Wed | 697.15 | -5.9 | 52.9k | -0.8% | |