Jindal Poly Films share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jindal Poly Films		MCap (aprox) 3112.9 Crores	Symbol : JINDALPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-0.8%	-22.5%	44.7%	28.8%	0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	704.85	13	15.11k	1.9%
21-05-26	Thu	691.85	-12.6	10.52k	-1.8%	Data Update : 8 PM
20-05-26	Wed	704.45	3.4	17.33k	0.5%	22-05-26 : 704.85
19-05-26	Tue	701.05	12	13.67k	1.7%
18-05-26	Mon	689.05	-10.3	9.41k	-1.5%	Compared to  :  13-05-26 701.45
15-05-26	Fri	699.35	0.75	13k	0.1%
14-05-26	Thu	698.6	-2.85	27.73k	-0.4%	7 Days %
13-05-26	Wed	701.45	-10.2	8.12k	-1.4%	0.5%
12-05-26	Tue	711.65	-1.15	12.09k	-0.2%
11-05-26	Mon	712.8	2.2	17.73k	0.3%	Compared to  :  22-04-26 710.85
08-05-26	Fri	710.6	-14.15	23.67k	-2.0%
07-05-26	Thu	724.75	-7.25	17.67k	-1.0%	1 Month %
06-05-26	Wed	732	-19.85	23.58k	-2.6%	-0.8%
05-05-26	Tue	751.85	30.95	89.56k	4.3%	.
04-05-26	Mon	720.9	-4.75	53.67k	-0.7%	Compared to  :  23-03-26 909.4
30-04-26	Thu	725.65	15.6	81.56k	2.2%
29-04-26	Wed	710.05	33.8	24.03k	5.0%	2 Months %
28-04-26	Tue	676.25	-15.65	33.41k	-2.3%	-22.5%
27-04-26	Mon	691.9	0.35	29.07k	0.1%
24-04-26	Fri	691.55	-18.35	29.16k	-2.6%	Compared to  :  23-02-26 487.25
23-04-26	Thu	709.9	-0.95	82.3k	-0.1%
22-04-26	Wed	710.85	-17.25	89.36k	-2.4%	3 Months %
21-04-26	Tue	728.1	12.8	49.29k	1.8%	44.7%
20-04-26	Mon	715.3	4.1	46.44k	0.6%
17-04-26	Fri	711.2	1.5	60.72k	0.2%	Compared to  :  21-11-25 547.35
16-04-26	Thu	709.7	-15.6	77.47k	-2.2%
15-04-26	Wed	725.3	-11.9	75.73k	-1.6%	6 Months %
13-04-26	Mon	737.2	-32.8	77.21k	-4.3%	28.8%
10-04-26	Fri	770	-40.5	116.6k	-5.0%
09-04-26	Thu	810.5	-39.3	85.2k	-4.6%	Compared to  :  22-05-25 699.25
08-04-26	Wed	849.8	-1.65	90.83k	-0.2%
07-04-26	Tue	851.45	40.5	56.18k	5.0%	1 year %
06-04-26	Mon	810.95	38.6	56.39k	5.0%	0.8%
02-04-26	Thu	772.35	36.75	122.16k	5.0%
01-04-26	Wed	735.6	-5.25	421.75k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	740.85	-38.95	3.06k	-5.0%
27-03-26	Fri	779.8	-41	2.4k	-5.0%
25-03-26	Wed	820.8	-43.15	153.89k	-5.0%
24-03-26	Tue	863.95	-45.45	29.12k	-5.0%
23-03-26	Mon	909.4	-47.85	8.97k	-5.0%
20-03-26	Fri	957.25	-50.35	557.62k	-5.0%
19-03-26	Thu	1007.6	0.25	698.4k	0.0%
18-03-26	Wed	1007.35	369.3	359k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	638.05	85.35	6.28m	15.4%
26-02-26	Thu	552.7	21.45	359.46k	4.0%
25-02-26	Wed	531.25	41.15	1.43m	8.4%
24-02-26	Tue	490.1	2.85	45.52k	0.6%
23-02-26	Mon	487.25	4.35	114.4k	0.9%
20-02-26	Fri	482.9	-18.1	137.83k	-3.6%
19-02-26	Thu	501	37.35	332.5k	8.1%
18-02-26	Wed	463.65	6.7	110.95k	1.5%
17-02-26	Tue	456.95	16.65	114.38k	3.8%
16-02-26	Mon	440.3	1.2	47.05k	0.3%
13-02-26	Fri	439.1	12.55	91.28k	2.9%
12-02-26	Thu	426.55	0.35	26.78k	0.1%
11-02-26	Wed	426.2	0.55	31.4k	0.1%
10-02-26	Tue	425.65	22.7	234.75k	5.6%
09-02-26	Mon	402.95	-0.4	20.24k	-0.1%
06-02-26	Fri	403.35	6.4	25.6k	1.6%
05-02-26	Thu	396.95	6.25	40.4k	1.6%
04-02-26	Wed	390.7	-0.6	19.28k	-0.2%
03-02-26	Tue	391.3	-0.95	18.34k	-0.2%
02-02-26	Mon	392.25	1.85	41.13k	0.5%
01-02-26	Sun	390.4	-3.35	26.95k	-0.9%
30-01-26	Fri	393.75	12.05	54.97k	3.2%
29-01-26	Thu	381.7	-3.55	110.92k	-0.9%
28-01-26	Wed	385.25	-15.65	179.3k	-3.9%
27-01-26	Tue	400.9	33.7	4.12m	9.2%
23-01-26	Fri	367.2	-13.15	54.89k	-3.5%
22-01-26	Thu	380.35	-15	42.44k	-3.8%
21-01-26	Wed	395.35	-0.95	38.92k	-0.2%
20-01-26	Tue	396.3	-17.35	78.98k	-4.2%
19-01-26	Mon	413.65	-6.7	81.49k	-1.6%
16-01-26	Fri	420.35	-15.9	894.46k	-3.6%
14-01-26	Wed	436.25	-7.4	26.49k	-1.7%
13-01-26	Tue	443.65	-4.6	15.88k	-1.0%
12-01-26	Mon	448.25	-17.85	80.12k	-3.8%
09-01-26	Fri	466.1	-14	46.17k	-2.9%
08-01-26	Thu	480.1	3.25	15.26k	0.7%
07-01-26	Wed	476.85	-3.1	16.34k	-0.6%
06-01-26	Tue	479.95	-0.3	27.9k	-0.1%
05-01-26	Mon	480.25	-8.25	60.19k	-1.7%
02-01-26	Fri	488.5	7.95	125.12k	1.7%
01-01-26	Thu	480.55	-0.35	30.37k	-0.1%
31-12-25	Wed	480.9	-1.35	32.75k	-0.3%
30-12-25	Tue	482.25	-5.35	28.65k	-1.1%
29-12-25	Mon	487.6	-9.85	66.27k	-2.0%
26-12-25	Fri	497.45	7.05	37.31k	1.4%
24-12-25	Wed	490.4	11.9	18.07k	2.5%
23-12-25	Tue	478.5	-2.05	32.37k	-0.4%
22-12-25	Mon	480.55	-2.3	9.53k	-0.5%
19-12-25	Fri	482.85	-7.3	18.31k	-1.5%
18-12-25	Thu	490.15	-3.9	11.78k	-0.8%
17-12-25	Wed	494.05	-0.5	11.34k	-0.1%
16-12-25	Tue	494.55	-0.8	16.81k	-0.2%
15-12-25	Mon	495.35	5.2	24.33k	1.1%
12-12-25	Fri	490.15	6.8	59.44k	1.4%
11-12-25	Thu	483.35	-9.4	61.99k	-1.9%
10-12-25	Wed	492.75	-16.85	33.92k	-3.3%
09-12-25	Tue	509.6	-2.3	40.61k	-0.4%
08-12-25	Mon	511.9	-3	13.37k	-0.6%
05-12-25	Fri	514.9	-0.45	49.65k	-0.1%
04-12-25	Thu	515.35	3.55	30.88k	0.7%
03-12-25	Wed	511.8	-8.2	33.57k	-1.6%
02-12-25	Tue	520	-3.45	120.3k	-0.7%
01-12-25	Mon	523.45	-3.6	20.35k	-0.7%
28-11-25	Fri	527.05	4.6	12.43k	0.9%
27-11-25	Thu	522.45	1.5	16.77k	0.3%
26-11-25	Wed	520.95	-11.7	35.87k	-2.2%
25-11-25	Tue	532.65	-6.25	19.1k	-1.2%
24-11-25	Mon	538.9	-8.45	15.39k	-1.5%
21-11-25	Fri	547.35	-2	26.11k	-0.4%
20-11-25	Thu	549.35	0.55	14.29k	0.1%
19-11-25	Wed	548.8	-6.3	15.42k	-1.1%
18-11-25	Tue	555.1	-3.95	11.8k	-0.7%
17-11-25	Mon	559.05	-0.05	27.26k	0.0%
14-11-25	Fri	559.1	9.05	18.32k	1.6%
13-11-25	Thu	550.05	0.3	14.05k	0.1%
12-11-25	Wed	549.75	-7.4	19.09k	-1.3%
11-11-25	Tue	557.15	8.45	35.77k	1.5%
10-11-25	Mon	548.7	-9.95	21.76k	-1.8%
07-11-25	Fri	558.65	-4.75	14.46k	-0.8%
06-11-25	Thu	563.4	-0.35	11.93k	-0.1%
04-11-25	Tue	563.75	1.55	18.94k	0.3%
03-11-25	Mon	562.2	-2.1	14.11k	-0.4%
31-10-25	Fri	564.3	2.45	11.99k	0.4%
30-10-25	Thu	561.85	1.9	15.45k	0.3%
29-10-25	Wed	559.95	1.2	22.63k	0.2%
28-10-25	Tue	558.75	-9.1	32.83k	-1.6%
27-10-25	Mon	567.85	1.25	41.08k	0.2%
24-10-25	Fri	566.6	-0.75	6.38k	-0.1%
23-10-25	Thu	567.35	6.25	41.79k	1.1%
21-10-25	Tue	561.1	-3.6	52.74k	-0.6%
20-10-25	Mon	564.7	-6.25	47.69k	-1.1%
17-10-25	Fri	570.95	4.7	44.6k	0.8%
16-10-25	Thu	566.25	-6.55	160.69k	-1.1%
15-10-25	Wed	572.8	-6.25	116.88k	-1.1%
14-10-25	Tue	579.05	-7.9	241.53k	-1.3%
13-10-25	Mon	586.95	28.7	5.97m	5.1%
10-10-25	Fri	558.25	-1.4	16.19k	-0.3%
09-10-25	Thu	559.65	-0.95	22.5k	-0.2%
08-10-25	Wed	560.6	-7.55	36.7k	-1.3%
07-10-25	Tue	568.15	11.05	26.59k	2.0%
06-10-25	Mon	557.1	9.15	82.23k	1.7%
03-10-25	Fri	547.95	-13.95	60.56k	-2.5%
01-10-25	Wed	561.9	-4.25	29.52k	-0.8%
30-09-25	Tue	566.15	-10.35	52.87k	-1.8%
29-09-25	Mon	576.5	-13.85	59.54k	-2.3%
26-09-25	Fri	590.35	-5.1	22.31k	-0.9%
25-09-25	Thu	595.45	-3.85	34.19k	-0.6%
24-09-25	Wed	599.3	-12.45	52.69k	-2.0%
23-09-25	Tue	611.75	0.05	77.55k	0.0%
22-09-25	Mon	611.7	4.25	116.04k	0.7%
19-09-25	Fri	607.45	5.6	57.15k	0.9%
18-09-25	Thu	601.85	-4.2	45.25k	-0.7%
17-09-25	Wed	606.05	-1.1	66.06k	-0.2%
16-09-25	Tue	607.15	0.95	48.37k	0.2%
15-09-25	Mon	606.2	15.45	134.07k	2.6%
12-09-25	Fri	590.75	3.85	40.38k	0.7%
11-09-25	Thu	586.9	-0.55	33.25k	-0.1%
10-09-25	Wed	587.45	5.05	44.53k	0.9%
09-09-25	Tue	582.4	-11.7	84.41k	-2.0%
08-09-25	Mon	594.1	-6.4	47.03k	-1.1%
05-09-25	Fri	600.5	10.15	320.2k	1.7%
04-09-25	Thu	590.35	-21.6	312.33k	-3.5%
03-09-25	Wed	611.95	10.55	3.25m	1.8%
02-09-25	Tue	601.4	81.3	5.11m	15.6%
01-09-25	Mon	520.1	9.5	12.9k	1.9%
29-08-25	Fri	510.6	-13.35	35.07k	-2.5%
28-08-25	Thu	523.95	0.25	13.64k	0.0%
26-08-25	Tue	523.7	0.05	14.68k	0.0%
25-08-25	Mon	523.65	0.05	34.53k	0.0%
22-08-25	Fri	523.6	-2.25	60.19k	-0.4%
21-08-25	Thu	525.85	5.5	33.9k	1.1%
20-08-25	Wed	520.35	-3.45	34.62k	-0.7%
19-08-25	Tue	523.8	-5.2	17.1k	-1.0%
18-08-25	Mon	529	-3.1	11.58k	-0.6%
14-08-25	Thu	532.1	8.65	13.5k	1.7%
13-08-25	Wed	523.45	-7.5	68.82k	-1.4%
12-08-25	Tue	530.95	-2.75	12.75k	-0.5%
11-08-25	Mon	533.7	-15.25	58.23k	-2.8%
08-08-25	Fri	548.95	-8.25	16.85k	-1.5%
07-08-25	Thu	557.2	-7.55	23.03k	-1.3%
06-08-25	Wed	564.75	7.95	12.62k	1.4%
05-08-25	Tue	556.8	-22.75	31.56k	-3.9%
04-08-25	Mon	579.55	-3.25	12.61k	-0.6%
01-08-25	Fri	582.8	1	11.95k	0.2%
31-07-25	Thu	581.8	-4.55	19.94k	-0.8%
30-07-25	Wed	586.35	-9.4	17.09k	-1.6%
29-07-25	Tue	595.75	-9.4	15.53k	-1.6%
28-07-25	Mon	605.15	5.3	54.17k	0.9%
25-07-25	Fri	599.85	-18.9	85.72k	-3.1%
24-07-25	Thu	618.75	1.95	29.32k	0.3%
23-07-25	Wed	616.8	-3.2	28.46k	-0.5%
22-07-25	Tue	620	-0.6	35.31k	-0.1%
21-07-25	Mon	620.6	16.5	88.81k	2.7%
18-07-25	Fri	604.1	8.2	15.34k	1.4%
17-07-25	Thu	595.9	2.8	16.55k	0.5%
16-07-25	Wed	593.1	-2	16.38k	-0.3%
15-07-25	Tue	595.1	-4.35	20.14k	-0.7%
14-07-25	Mon	599.45	-1.05	17.19k	-0.2%
11-07-25	Fri	600.5	0.1	20.24k	0.0%
10-07-25	Thu	600.8	-0.3	12.35k	0.0%
09-07-25	Wed	600.7	-4.05	22.18k	-0.7%
08-07-25	Tue	604.75	-0.35	24.93k	-0.1%
07-07-25	Mon	605.1	-5.9	38.87k	-1.0%
04-07-25	Fri	611	-3.2	20.31k	-0.5%
03-07-25	Thu	614.2	0.35	25.69k	0.1%
02-07-25	Wed	613.85	1.9	24.79k	0.3%
01-07-25	Tue	611.95	2.55	29.16k	0.4%
30-06-25	Mon	609.4	-0.15	26k	0.0%
27-06-25	Fri	609.55	4.95	70.73k	0.8%
26-06-25	Thu	604.6	-4.3	48.11k	-0.7%
25-06-25	Wed	608.9	0.95	24.94k	0.2%
24-06-25	Tue	607.95	2.55	28.13k	0.4%
23-06-25	Mon	605.4	-1.45	36.44k	-0.2%
20-06-25	Fri	606.85	-7.85	32.8k	-1.3%
19-06-25	Thu	614.7	-6.2	25.22k	-1.0%
18-06-25	Wed	620.9	8.65	31.8k	1.4%
17-06-25	Tue	612.25	-9.5	65.18k	-1.5%
16-06-25	Mon	621.75	-15.45	175.78k	-2.4%
13-06-25	Fri	637.2	39.15	448.44k	6.5%
12-06-25	Thu	598.05	-8.85	143.21k	-1.5%
11-06-25	Wed	606.9	-2.75	98.68k	-0.5%
10-06-25	Tue	609.65	-8.25	72.95k	-1.3%
09-06-25	Mon	617.9	-4.3	54.87k	-0.7%
06-06-25	Fri	622.2	-6.5	73.02k	-1.0%
05-06-25	Thu	628.7	6.65	61.96k	1.1%
04-06-25	Wed	622.05	-13.55	55.81k	-2.1%
03-06-25	Tue	635.6	-0.7	77.25k	-0.1%
02-06-25	Mon	636.3	7.3	52.69k	1.2%
30-05-25	Fri	629	-12.75	137.86k	-2.0%
29-05-25	Thu	641.75	-4.1	76.23k	-0.6%
28-05-25	Wed	645.85	8.65	217.25k	1.4%
27-05-25	Tue	637.2	-9.85	389.78k	-1.5%
26-05-25	Mon	647.05	-49.65	608.44k	-7.1%
23-05-25	Fri	696.7	-2.55	92.76k	-0.4%
22-05-25	Thu	699.25	-9.15	26.78k	-1.3%
21-05-25	Wed	708.4	10.6	82.45k	1.5%