Jindal Poly Films share price		* Reload page for latest data.	Stock Listed on :	21-01-02	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Jindal Poly Films		MCap (aprox) 1861 Crores	Symbol : JINDALPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	-3.9%	-13.0%	-22.4%	-18.5%	-49.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	426.55	0.35	26.78k	0.1%
09-02-26	Mon	426.2	0.55	31.4k	0.1%	Data Update : 8 PM
06-02-26	Fri	425.65	22.7	234.75k	5.6%	10-02-26 : 426.55
05-02-26	Thu	402.95	-0.4	20.24k	-0.1%
04-02-26	Wed	403.35	6.4	25.6k	1.6%	Compared to  :  02-02-26 390.7
03-02-26	Tue	396.95	6.25	40.4k	1.6%
02-02-26	Mon	390.7	-0.6	19.28k	-0.2%	7 Days %
01-02-26	Sun	391.3	-0.95	18.34k	-0.2%	9.2%
30-01-26	Fri	392.25	1.85	41.13k	0.5%
29-01-26	Thu	390.4	-3.35	26.95k	-0.9%	Compared to  :  09-01-26 443.65
28-01-26	Wed	393.75	12.05	54.97k	3.2%
27-01-26	Tue	381.7	-3.55	110.92k	-0.9%	1 Month %
23-01-26	Fri	385.25	-15.65	179.3k	-3.9%	-3.9%
22-01-26	Thu	400.9	33.7	4.12m	9.2%	.
21-01-26	Wed	367.2	-13.15	54.89k	-3.5%	Compared to  :  10-12-25 490.15
20-01-26	Tue	380.35	-15	42.44k	-3.8%
19-01-26	Mon	395.35	-0.95	38.92k	-0.2%	2 Months %
16-01-26	Fri	396.3	-17.35	78.98k	-4.2%	-13.0%
14-01-26	Wed	413.65	-6.7	81.49k	-1.6%
13-01-26	Tue	420.35	-15.9	894.46k	-3.6%	Compared to  :  10-11-25 549.75
12-01-26	Mon	436.25	-7.4	26.49k	-1.7%
09-01-26	Fri	443.65	-4.6	15.88k	-1.0%	3 Months %
08-01-26	Thu	448.25	-17.85	80.12k	-3.8%	-22.4%
07-01-26	Wed	466.1	-14	46.17k	-2.9%
06-01-26	Tue	480.1	3.25	15.26k	0.7%	Compared to  :  11-08-25 523.45
05-01-26	Mon	476.85	-3.1	16.34k	-0.6%
02-01-26	Fri	479.95	-0.3	27.9k	-0.1%	6 Months %
01-01-26	Thu	480.25	-8.25	60.19k	-1.7%	-18.5%
31-12-25	Wed	488.5	7.95	125.12k	1.7%
30-12-25	Tue	480.55	-0.35	30.37k	-0.1%	Compared to  :  10-02-25 837.7
29-12-25	Mon	480.9	-1.35	32.75k	-0.3%
26-12-25	Fri	482.25	-5.35	28.65k	-1.1%	1 year %
24-12-25	Wed	487.6	-9.85	66.27k	-2.0%	-49.1%
23-12-25	Tue	497.45	7.05	37.31k	1.4%
22-12-25	Mon	490.4	11.9	18.07k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	478.5	-2.05	32.37k	-0.4%
18-12-25	Thu	480.55	-2.3	9.53k	-0.5%
17-12-25	Wed	482.85	-7.3	18.31k	-1.5%
16-12-25	Tue	490.15	-3.9	11.78k	-0.8%
15-12-25	Mon	494.05	-0.5	11.34k	-0.1%
12-12-25	Fri	494.55	-0.8	16.81k	-0.2%
11-12-25	Thu	495.35	5.2	24.33k	1.1%
10-12-25	Wed	490.15	6.8	59.44k	1.4%
09-12-25	Tue	483.35	-9.4	61.99k	-1.9%
08-12-25	Mon	492.75	-16.85	33.92k	-3.3%
05-12-25	Fri	509.6	-2.3	40.61k	-0.4%
04-12-25	Thu	511.9	-3	13.37k	-0.6%
03-12-25	Wed	514.9	-0.45	49.65k	-0.1%
02-12-25	Tue	515.35	3.55	30.88k	0.7%
01-12-25	Mon	511.8	-8.2	33.57k	-1.6%
28-11-25	Fri	520	-3.45	120.3k	-0.7%
27-11-25	Thu	523.45	-3.6	20.35k	-0.7%
26-11-25	Wed	527.05	4.6	12.43k	0.9%
25-11-25	Tue	522.45	1.5	16.77k	0.3%
24-11-25	Mon	520.95	-11.7	35.87k	-2.2%
21-11-25	Fri	532.65	-6.25	19.1k	-1.2%
20-11-25	Thu	538.9	-8.45	15.39k	-1.5%
19-11-25	Wed	547.35	-2	26.11k	-0.4%
18-11-25	Tue	549.35	0.55	14.29k	0.1%
17-11-25	Mon	548.8	-6.3	15.42k	-1.1%
14-11-25	Fri	555.1	-3.95	11.8k	-0.7%
13-11-25	Thu	559.05	-0.05	27.26k	0.0%
12-11-25	Wed	559.1	9.05	18.32k	1.6%
11-11-25	Tue	550.05	0.3	14.05k	0.1%
10-11-25	Mon	549.75	-7.4	19.09k	-1.3%
07-11-25	Fri	557.15	8.45	35.77k	1.5%
06-11-25	Thu	548.7	-9.95	21.76k	-1.8%
04-11-25	Tue	558.65	-4.75	14.46k	-0.8%
03-11-25	Mon	563.4	-0.35	11.93k	-0.1%
31-10-25	Fri	563.75	1.55	18.94k	0.3%
30-10-25	Thu	562.2	-2.1	14.11k	-0.4%
29-10-25	Wed	564.3	2.45	11.99k	0.4%
28-10-25	Tue	561.85	1.9	15.45k	0.3%
27-10-25	Mon	559.95	1.2	22.63k	0.2%
24-10-25	Fri	558.75	-9.1	32.83k	-1.6%
23-10-25	Thu	567.85	1.25	41.08k	0.2%
21-10-25	Tue	566.6	-0.75	6.38k	-0.1%
20-10-25	Mon	567.35	6.25	41.79k	1.1%
17-10-25	Fri	561.1	-3.6	52.74k	-0.6%
16-10-25	Thu	564.7	-6.25	47.69k	-1.1%
15-10-25	Wed	566.25	-6.55	160.69k	-1.1%
14-10-25	Tue	570.95	4.7	44.6k	0.8%
13-10-25	Mon	572.8	-6.25	116.88k	-1.1%
10-10-25	Fri	579.05	-7.9	241.53k	-1.3%
09-10-25	Thu	586.95	28.7	5.97m	5.1%
08-10-25	Wed	558.25	-1.4	16.19k	-0.3%
07-10-25	Tue	559.65	-0.95	22.5k	-0.2%
06-10-25	Mon	560.6	-7.55	36.7k	-1.3%
03-10-25	Fri	568.15	11.05	26.59k	2.0%
01-10-25	Wed	557.1	9.15	82.23k	1.7%
30-09-25	Tue	547.95	-13.95	60.56k	-2.5%
29-09-25	Mon	566.15	-10.35	52.87k	-1.8%
26-09-25	Fri	561.9	-4.25	29.52k	-0.8%
25-09-25	Thu	576.5	-13.85	59.54k	-2.3%
24-09-25	Wed	590.35	-5.1	22.31k	-0.9%
23-09-25	Tue	595.45	-3.85	34.19k	-0.6%
22-09-25	Mon	599.3	-12.45	52.69k	-2.0%
19-09-25	Fri	611.75	0.05	77.55k	0.0%
18-09-25	Thu	611.7	4.25	116.04k	0.7%
17-09-25	Wed	607.45	5.6	57.15k	0.9%
16-09-25	Tue	601.85	-4.2	45.25k	-0.7%
15-09-25	Mon	606.05	-1.1	66.06k	-0.2%
12-09-25	Fri	607.15	0.95	48.37k	0.2%
11-09-25	Thu	606.2	15.45	134.07k	2.6%
10-09-25	Wed	590.75	3.85	40.38k	0.7%
09-09-25	Tue	586.9	-0.55	33.25k	-0.1%
08-09-25	Mon	587.45	5.05	44.53k	0.9%
05-09-25	Fri	582.4	-11.7	84.41k	-2.0%
04-09-25	Thu	594.1	-6.4	47.03k	-1.1%
03-09-25	Wed	590.35	-21.6	312.33k	-3.5%
02-09-25	Tue	600.5	10.15	320.2k	1.7%
01-09-25	Mon	611.95	10.55	3.25m	1.8%
29-08-25	Fri	601.4	81.3	5.11m	15.6%
28-08-25	Thu	520.1	9.5	12.9k	1.9%
26-08-25	Tue	510.6	-13.35	35.07k	-2.5%
25-08-25	Mon	523.95	0.25	13.64k	0.0%
22-08-25	Fri	523.7	0.05	14.68k	0.0%
21-08-25	Thu	523.65	0.05	34.53k	0.0%
20-08-25	Wed	523.6	-2.25	60.19k	-0.4%
19-08-25	Tue	525.85	5.5	33.9k	1.1%
18-08-25	Mon	520.35	-3.45	34.62k	-0.7%
14-08-25	Thu	529	-3.1	11.58k	-0.6%
13-08-25	Wed	523.8	-5.2	17.1k	-1.0%
12-08-25	Tue	532.1	8.65	13.5k	1.7%
11-08-25	Mon	523.45	-7.5	68.82k	-1.4%
08-08-25	Fri	530.95	-2.75	12.75k	-0.5%
07-08-25	Thu	533.7	-15.25	58.23k	-2.8%
06-08-25	Wed	548.95	-8.25	16.85k	-1.5%
05-08-25	Tue	557.2	-7.55	23.03k	-1.3%
04-08-25	Mon	564.75	7.95	12.62k	1.4%
01-08-25	Fri	556.8	-22.75	31.56k	-3.9%
31-07-25	Thu	579.55	-3.25	12.61k	-0.6%
30-07-25	Wed	582.8	1	11.95k	0.2%
29-07-25	Tue	581.8	-4.55	19.94k	-0.8%
28-07-25	Mon	586.35	-9.4	17.09k	-1.6%
25-07-25	Fri	595.75	-9.4	15.53k	-1.6%
24-07-25	Thu	605.15	5.3	54.17k	0.9%
23-07-25	Wed	599.85	-18.9	85.72k	-3.1%
22-07-25	Tue	618.75	1.95	29.32k	0.3%
21-07-25	Mon	616.8	-3.2	28.46k	-0.5%
18-07-25	Fri	620	-0.6	35.31k	-0.1%
17-07-25	Thu	620.6	16.5	88.81k	2.7%
16-07-25	Wed	604.1	8.2	15.34k	1.4%
15-07-25	Tue	595.9	2.8	16.55k	0.5%
14-07-25	Mon	595.1	-4.35	20.14k	-0.7%
11-07-25	Fri	593.1	-2	16.38k	-0.3%
10-07-25	Thu	599.45	-1.05	17.19k	-0.2%
09-07-25	Wed	600.5	-0.3	12.35k	0.0%
08-07-25	Tue	600.8	0.1	20.24k	0.0%
07-07-25	Mon	600.7	-4.05	22.18k	-0.7%
04-07-25	Fri	604.75	-0.35	24.93k	-0.1%
03-07-25	Thu	605.1	-5.9	38.87k	-1.0%
02-07-25	Wed	611	-3.2	20.31k	-0.5%
01-07-25	Tue	614.2	0.35	25.69k	0.1%
30-06-25	Mon	613.85	1.9	24.79k	0.3%
27-06-25	Fri	611.95	2.55	29.16k	0.4%
26-06-25	Thu	609.4	-0.15	26k	0.0%
25-06-25	Wed	609.55	4.95	70.73k	0.8%
24-06-25	Tue	604.6	-4.3	48.11k	-0.7%
23-06-25	Mon	608.9	0.95	24.94k	0.2%
20-06-25	Fri	607.95	2.55	28.13k	0.4%
19-06-25	Thu	605.4	-1.45	36.44k	-0.2%
18-06-25	Wed	606.85	-7.85	32.8k	-1.3%
17-06-25	Tue	614.7	-6.2	25.22k	-1.0%
16-06-25	Mon	620.9	8.65	31.8k	1.4%
13-06-25	Fri	612.25	-9.5	65.18k	-1.5%
12-06-25	Thu	621.75	-15.45	175.78k	-2.4%
11-06-25	Wed	637.2	39.15	448.44k	6.5%
10-06-25	Tue	598.05	-8.85	143.21k	-1.5%
09-06-25	Mon	606.9	-2.75	98.68k	-0.5%
06-06-25	Fri	609.65	-8.25	72.95k	-1.3%
05-06-25	Thu	617.9	-4.3	54.87k	-0.7%
04-06-25	Wed	622.2	-6.5	73.02k	-1.0%
03-06-25	Tue	628.7	6.65	61.96k	1.1%
02-06-25	Mon	622.05	-13.55	55.81k	-2.1%
30-05-25	Fri	635.6	-0.7	77.25k	-0.1%
29-05-25	Thu	636.3	7.3	52.69k	1.2%
28-05-25	Wed	629	-12.75	137.86k	-2.0%
27-05-25	Tue	641.75	-4.1	76.23k	-0.6%
26-05-25	Mon	645.85	8.65	217.25k	1.4%
23-05-25	Fri	637.2	-9.85	389.78k	-1.5%
22-05-25	Thu	647.05	-49.65	608.44k	-7.1%
21-05-25	Wed	696.7	-2.55	92.76k	-0.4%
20-05-25	Tue	708.4	10.6	82.45k	1.5%
19-05-25	Mon	699.25	-9.15	26.78k	-1.3%
16-05-25	Fri	697.8	19.85	49.31k	2.9%
15-05-25	Thu	677.95	1.05	17.09k	0.2%
14-05-25	Wed	676.9	11.35	25.94k	1.7%
13-05-25	Tue	665.55	2.8	32.24k	0.4%
12-05-25	Mon	662.75	52.4	56.35k	8.6%
09-05-25	Fri	610.35	-19.05	62.33k	-3.0%
08-05-25	Thu	646	-3	22.54k	-0.5%
07-05-25	Wed	629.4	-16.6	18.08k	-2.6%
06-05-25	Tue	649	-15.25	33.54k	-2.3%
05-05-25	Mon	664.25	-0.65	19.43k	-0.1%
02-05-25	Fri	664.9	34.6	91.89k	5.5%
30-04-25	Wed	630.3	-7.45	15.62k	-1.2%
29-04-25	Tue	637.75	-10.3	37.23k	-1.6%
28-04-25	Mon	648.05	-1.7	23.5k	-0.3%
25-04-25	Fri	649.75	-21.55	29.71k	-3.2%
24-04-25	Thu	666.45	-6.7	41.04k	-1.0%
23-04-25	Wed	671.3	4.85	32.56k	0.7%
22-04-25	Tue	673.15	-11.85	57.24k	-1.7%
21-04-25	Mon	685	13.3	77.91k	2.0%
17-04-25	Thu	681.5	3.5	30.99k	0.5%
16-04-25	Wed	668.2	-5	69.45k	-0.7%
15-04-25	Tue	673.2	20.55	21.28k	3.1%
11-04-25	Fri	652.65	17.25	36.85k	2.7%
09-04-25	Wed	635.4	-15.9	15.56k	-2.4%
08-04-25	Tue	651.3	10.05	25.11k	1.6%
07-04-25	Mon	641.25	-35.85	42.88k	-5.3%
04-04-25	Fri	677.1	-32.05	35.51k	-4.5%
03-04-25	Thu	709.15	7.95	22.13k	1.1%
02-04-25	Wed	701.2	10.85	26.46k	1.6%
01-04-25	Tue	688.35	-17.7	41.27k	-2.5%
28-03-25	Fri	690.35	2	35.9k	0.3%
27-03-25	Thu	706.05	8.9	38.93k	1.3%
26-03-25	Wed	697.15	-5.9	52.9k	-0.8%
25-03-25	Tue	703.05	-14.8	40.46k	-2.1%
24-03-25	Mon	717.85	4.3	37.22k	0.6%
21-03-25	Fri	713.55	1.2	48.39k	0.2%
20-03-25	Thu	712.35	2.45	30.01k	0.3%
19-03-25	Wed	709.9	27.6	40.83k	4.0%
18-03-25	Tue	682.3	16.5	16.71k	2.5%
17-03-25	Mon	665.8	-3.2	26.87k	-0.5%
13-03-25	Thu	669	-2.2	27.47k	-0.3%
12-03-25	Wed	671.2	-3.05	14.03k	-0.5%
11-03-25	Tue	674.25	-7.7	25.59k	-1.1%
10-03-25	Mon	681.95	-27.55	31.84k	-3.9%
07-03-25	Fri	709.5	17.4	50.26k	2.5%
06-03-25	Thu	692.1	23.05	49.98k	3.4%
05-03-25	Wed	669.05	21.95	30.61k	3.4%
04-03-25	Tue	647.1	6.5	31.59k	1.0%
03-03-25	Mon	640.6	-6.2	20.99k	-1.0%
28-02-25	Fri	646.8	-16.15	29.71k	-2.4%
27-02-25	Thu	662.95	-37.1	61.87k	-5.3%
25-02-25	Tue	700.05	-19.4	44.22k	-2.7%
24-02-25	Mon	719.45	-16.45	18.11k	-2.2%
21-02-25	Fri	753.9	21.35	127.47k	2.9%
20-02-25	Thu	735.9	-18	55.03k	-2.4%
19-02-25	Wed	732.55	39.6	77.95k	5.7%
18-02-25	Tue	692.95	-19.15	43.35k	-2.7%
17-02-25	Mon	712.1	-67.25	132.08k	-8.6%
14-02-25	Fri	779.35	-25.05	23.61k	-3.1%
13-02-25	Thu	804.4	-4.75	19.9k	-0.6%
12-02-25	Wed	809.15	3.8	29.52k	0.5%
11-02-25	Tue	805.35	-32.35	15.93k	-3.9%
10-02-25	Mon	837.7	-26.6	15.1k	-3.1%
07-02-25	Fri	864.3	-21.95	22.5k	-2.5%
06-02-25	Thu	886.25	-4.4	17.86k	-0.5%