Jindal Saw		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Jindal Saw		MCap (aprox) 19701.4 Crores	Symbol : JINDALSAW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.8%	20.5%	18.4%	25.3%	64.5%	56.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	309.65	1.05	2.37m	0.3%
28-08-26	Fri	308.6	-1.65	1.15m	-0.5%	Data Update : 7 PM
27-08-26	Thu	310.25	7.8	8.58m	2.6%	31-08-26 : 309.65
26-08-26	Wed	302.45	20.7	12.34m	7.3%
25-08-26	Tue	281.75	-5.5	909.61k	-1.9%	Compared to  :  20-08-26 269.75
24-08-26	Mon	287.25	-4.4	1.8m	-1.5%
21-08-26	Fri	291.65	21.9	16.8m	8.1%	7 Days %
20-08-26	Thu	269.75	1.05	717.36k	0.4%	14.8%
19-08-26	Wed	268.7	0.05	1.12m	0.0%
18-08-26	Tue	268.65	-1.75	546.33k	-0.6%	Compared to  :  31-07-26 256.95
17-08-26	Mon	270.4	3.3	421.26k	1.2%
14-08-26	Fri	267.1	2.7	422.67k	1.0%	1 Month %
13-08-26	Thu	264.4	-5.15	823.33k	-1.9%	20.5%
12-08-26	Wed	269.55	-4	898.99k	-1.5%	.
11-08-26	Tue	273.55	-5.5	1.02m	-2.0%	Compared to  :  30-06-26 261.49
10-08-26	Mon	279.05	7.65	2.5m	2.8%
07-08-26	Fri	271.4	6.15	1.61m	2.3%	2 Months %
06-08-26	Thu	265.25	-0.35	1.69m	-0.1%	18.4%
05-08-26	Wed	265.6	1.2	1.17m	0.5%
04-08-26	Tue	264.4	5.1	1.58m	2.0%	Compared to  :  29-05-26 247.09
03-08-26	Mon	259.3	2.35	1.07m	0.9%
31-07-26	Fri	256.95	2.65	684.69k	1.0%	3 Months %
30-07-26	Thu	254.3	-3.3	557.84k	-1.3%	25.3%
29-07-26	Wed	257.6	0.45	570.31k	0.2%
28-07-26	Tue	257.15	6.3	1.3m	2.5%	Compared to  :  27-02-26 188.21
27-07-26	Mon	250.85	-4.5	690.62k	-1.8%
24-07-26	Fri	255.35	-5.6	1.03m	-2.1%	6 Months %
23-07-26	Thu	260.95	-4.2	1.19m	-1.6%	64.5%
22-07-26	Wed	265.15	2.9	2.05m	1.1%
21-07-26	Tue	262.25	-3.7	822.22k	-1.4%	Compared to  :  29-08-25 198.17
20-07-26	Mon	265.95	-3.5	1.26m	-1.3%
17-07-26	Fri	269.45	1.4	1.71m	0.5%	1 year %
16-07-26	Thu	268.05	12.5	5.66m	4.9%	56.3%
15-07-26	Wed	255.55	-3.3	3.36m	-1.3%
14-07-26	Tue	258.85	-9.75	4.36m	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	268.6	-7.2	1.34m	-2.6%
10-07-26	Fri	275.8	3.5	2.97m	1.3%
09-07-26	Thu	272.3	12.65	4.15m	4.9%
08-07-26	Wed	259.65	-1.9	1.76m	-0.7%
07-07-26	Tue	261.55	1.8	1.11m	0.7%
06-07-26	Mon	259.75	-1.2	983.69k	-0.5%
03-07-26	Fri	260.95	-1.95	1.16m	-0.7%
02-07-26	Thu	262.9	2.65	1.58m	1.0%
01-07-26	Wed	260.25	-1.24	799.12k	-0.5%
30-06-26	Tue	261.49	1.43	1.52m	0.5%
29-06-26	Mon	260.06	-0.66	1.48m	-0.3%
25-06-26	Thu	260.72	2.64	2.09m	1.0%
24-06-26	Wed	258.08	0.27	897.6k	0.1%
23-06-26	Tue	257.81	2.1	1.38m	0.8%
22-06-26	Mon	255.71	-5.17	841.65k	-2.0%
19-06-26	Fri	260.88	-3.18	3.45m	-1.2%
18-06-26	Thu	264.06	5.58	3.32m	2.2%
17-06-26	Wed	258.48	10.57	2.84m	4.3%
16-06-26	Tue	247.91	1.6	2.82m	0.6%
15-06-26	Mon	246.31	7.81	2.77m	3.3%
12-06-26	Fri	238.5	15.01	1.96m	6.7%
11-06-26	Thu	223.49	-1.67	1.25m	-0.7%
10-06-26	Wed	225.16	-14.65	2.61m	-6.1%
09-06-26	Tue	239.81	3.71	1.1m	1.6%
08-06-26	Mon	236.1	-14.47	1.81m	-5.8%
05-06-26	Fri	250.57	-9.43	2.55m	-3.6%
04-06-26	Thu	260	9.13	10.77m	3.6%
03-06-26	Wed	250.87	9.75	4.14m	4.0%
02-06-26	Tue	241.12	0.24	1.17m	0.1%
01-06-26	Mon	240.88	-6.21	1.63m	-2.5%
29-05-26	Fri	247.09	1.02	4.04m	0.4%
27-05-26	Wed	246.07	17.2	5.84m	7.5%
26-05-26	Tue	228.87	2.93	1.51m	1.3%
25-05-26	Mon	225.94	5.94	1.68m	2.7%
22-05-26	Fri	220	0.92	1.43m	0.4%
21-05-26	Thu	219.08	-0.46	967.04k	-0.2%
20-05-26	Wed	219.54	-4.13	1.56m	-1.8%
19-05-26	Tue	223.67	2.92	2.15m	1.3%
18-05-26	Mon	220.75	-8.34	1.5m	-3.6%
15-05-26	Fri	229.09	-4.58	1.22m	-2.0%
14-05-26	Thu	233.67	-0.17	1.46m	-0.1%
13-05-26	Wed	233.84	4.21	1.38m	1.8%
12-05-26	Tue	229.63	-8.45	1.57m	-3.5%
11-05-26	Mon	238.08	-5.88	1.64m	-2.4%
08-05-26	Fri	243.96	1.5	2.31m	0.6%
07-05-26	Thu	242.46	0.22	1.7m	0.1%
06-05-26	Wed	242.24	9.26	3.18m	4.0%
05-05-26	Tue	232.98	2.06	1.72m	0.9%
04-05-26	Mon	230.92	8.17	3.09m	3.7%
30-04-26	Thu	222.75	-7.05	3.86m	-3.1%
29-04-26	Wed	229.8	-10.48	4.19m	-4.4%
28-04-26	Tue	240.28	-4.89	12.16m	-2.0%
27-04-26	Mon	245.17	5.44	2.49m	2.3%
24-04-26	Fri	239.73	-5.55	4.03m	-2.3%
23-04-26	Thu	245.28	0.31	2.65m	0.1%
22-04-26	Wed	244.97	9.14	4.05m	3.9%
21-04-26	Tue	235.83	-4.35	2.35m	-1.8%
20-04-26	Mon	240.18	3.9	6.87m	1.7%
17-04-26	Fri	236.28	14.86	8.54m	6.7%
16-04-26	Thu	221.42	2.18	3.3m	1.0%
15-04-26	Wed	219.24	14.27	6.29m	7.0%
13-04-26	Mon	204.97	0.1	2.64m	0.0%
10-04-26	Fri	204.87	2.56	2.07m	1.3%
09-04-26	Thu	202.31	2.27	3.22m	1.1%
08-04-26	Wed	200.04	9.14	3.03m	4.8%
07-04-26	Tue	190.9	-4.4	2.11m	-2.3%
06-04-26	Mon	195.3	3.51	2.03m	1.8%
02-04-26	Thu	191.79	0.45	2.83m	0.2%
01-04-26	Wed	191.34	8.22	2.36m	4.5%
30-03-26	Mon	183.12	-2.89	5.06m	-1.6%
27-03-26	Fri	186.01	-2.53	2.97m	-1.3%
25-03-26	Wed	188.54	6.57	2.24m	3.6%
24-03-26	Tue	181.97	2.86	2.99m	1.6%
23-03-26	Mon	179.11	-15.02	4.02m	-7.7%
20-03-26	Fri	194.13	4.78	3.39m	2.5%
19-03-26	Thu	189.35	-8.7	2.49m	-4.4%
18-03-26	Wed	198.05	9.84	3.11m	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	188.21	12.52	15.63m	7.1%
26-02-26	Thu	175.69	-3.61	1.07m	-2.0%
25-02-26	Wed	179.3	-1.98	1.05m	-1.1%
24-02-26	Tue	181.28	3.39	1.99m	1.9%
23-02-26	Mon	177.89	-9.34	3.41m	-5.0%
20-02-26	Fri	187.23	-1.26	1.07m	-0.7%
19-02-26	Thu	188.49	3.3	1.29m	1.8%
18-02-26	Wed	185.19	-4.99	940.52k	-2.6%
17-02-26	Tue	190.18	-1.71	1.57m	-0.9%
16-02-26	Mon	191.89	-4.9	2.54m	-2.5%
13-02-26	Fri	196.79	2.24	4.02m	1.2%
12-02-26	Thu	194.55	5.17	3.84m	2.7%
11-02-26	Wed	189.38	1.6	1.4m	0.9%
10-02-26	Tue	187.78	2.78	2.74m	1.5%
09-02-26	Mon	185	-3.21	1.17m	-1.7%
06-02-26	Fri	188.21	0.15	2.31m	0.1%
05-02-26	Thu	188.06	11.13	4.55m	6.3%
04-02-26	Wed	176.93	4.5	3.01m	2.6%
03-02-26	Tue	172.43	-3.34	1.13m	-1.9%
02-02-26	Mon	175.77	-1.07	2.26m	-0.6%
01-02-26	Sun	176.84	-4.07	2.06m	-2.2%
30-01-26	Fri	180.91	2.72	4.19m	1.5%
29-01-26	Thu	178.19	0.47	4.49m	0.3%
28-01-26	Wed	177.72	-10.26	6.34m	-5.5%
27-01-26	Tue	187.98	-5.63	16.64m	-2.9%
23-01-26	Fri	193.61	6.81	38.79m	3.6%
22-01-26	Thu	186.8	7.51	65.75m	4.2%
21-01-26	Wed	179.29	24.65	122.47m	15.9%
20-01-26	Tue	154.64	-5.33	2.39m	-3.3%
19-01-26	Mon	159.97	-1.55	1.44m	-1.0%
16-01-26	Fri	161.52	-0.25	644.5k	-0.2%
14-01-26	Wed	161.77	0.33	1.33m	0.2%
13-01-26	Tue	161.44	-2.01	1.23m	-1.2%
12-01-26	Mon	163.45	-6.88	1.2m	-4.0%
09-01-26	Fri	170.33	-1.17	684.3k	-0.7%
08-01-26	Thu	171.5	-1.19	1.27m	-0.7%
07-01-26	Wed	172.69	2.11	1.5m	1.2%
06-01-26	Tue	170.58	3.12	1.2m	1.9%
05-01-26	Mon	167.46	-0.48	649.52k	-0.3%
02-01-26	Fri	167.94	3.17	1.79m	1.9%
01-01-26	Thu	164.77	-0.44	789.57k	-0.3%
31-12-25	Wed	165.21	-0.91	1.46m	-0.5%
30-12-25	Tue	166.12	-0.66	576.88k	-0.4%
29-12-25	Mon	166.78	-1.86	682.12k	-1.1%
26-12-25	Fri	168.64	4.58	2.27m	2.8%
24-12-25	Wed	164.06	3.14	938.32k	2.0%
23-12-25	Tue	160.92	-3	1.34m	-1.8%
22-12-25	Mon	163.92	2.6	1.66m	1.6%
19-12-25	Fri	161.32	-1.7	544.36k	-1.0%
18-12-25	Thu	163.02	-0.47	726.35k	-0.3%
17-12-25	Wed	163.49	2.29	1.1m	1.4%
16-12-25	Tue	161.2	1.49	2.03m	0.9%
15-12-25	Mon	159.71	-0.57	991.23k	-0.4%
12-12-25	Fri	160.28	1.84	1.33m	1.2%
11-12-25	Thu	158.44	1.39	1.37m	0.9%
10-12-25	Wed	157.05	-4.55	944.24k	-2.8%
09-12-25	Tue	161.6	-2.4	801.98k	-1.5%
08-12-25	Mon	164	-1	757.58k	-0.6%
05-12-25	Fri	165	1.05	932.04k	0.6%
04-12-25	Thu	163.95	-2.7	904.44k	-1.6%
03-12-25	Wed	166.65	3.88	3.07m	2.4%
02-12-25	Tue	162.77	-3.95	1.32m	-2.4%
01-12-25	Mon	166.72	-0.3	922.19k	-0.2%
28-11-25	Fri	167.02	4.81	2.41m	3.0%
27-11-25	Thu	162.21	0.17	819.78k	0.1%
26-11-25	Wed	162.04	-1.76	1.66m	-1.1%
25-11-25	Tue	163.8	-2.83	885.82k	-1.7%
24-11-25	Mon	166.63	-0.24	964.69k	-0.1%
21-11-25	Fri	166.87	1.47	955.14k	0.9%
20-11-25	Thu	165.4	-3.53	1.33m	-2.1%
19-11-25	Wed	168.93	-0.2	851.15k	-0.1%
18-11-25	Tue	169.13	-2.12	1.4m	-1.2%
17-11-25	Mon	171.25	-0.91	1.15m	-0.5%
14-11-25	Fri	172.16	-0.73	1.65m	-0.4%
13-11-25	Thu	172.89	2.16	2.33m	1.3%
12-11-25	Wed	170.73	6.23	5.02m	3.8%
11-11-25	Tue	164.5	-2.42	6.05m	-1.4%
10-11-25	Mon	166.92	-3.53	2.69m	-2.1%
07-11-25	Fri	170.45	-3.93	2.82m	-2.3%
06-11-25	Thu	174.38	-0.87	2.16m	-0.5%
04-11-25	Tue	175.25	-1.08	1.96m	-0.6%
03-11-25	Mon	176.33	-1.62	2.2m	-0.9%
31-10-25	Fri	177.95	-2.11	2.47m	-1.2%
30-10-25	Thu	180.06	1.47	3.05m	0.8%
29-10-25	Wed	178.59	-1.63	6.37m	-0.9%
28-10-25	Tue	180.22	-6.89	6.78m	-3.7%
27-10-25	Mon	187.11	-3.93	1.88m	-2.1%
24-10-25	Fri	191.04	4.44	685.85k	2.4%
23-10-25	Thu	186.6	-4.04	3.13m	-2.1%
21-10-25	Tue	190.64	-1.24	1.19m	-0.6%
20-10-25	Mon	201.28	-10.64	4.14m	-5.3%
17-10-25	Fri	202.52	3.28	1.69m	1.6%
16-10-25	Thu	199.24	-5.75	2.31m	-2.8%
15-10-25	Wed	204.99	-1.32	1.04m	-0.6%
14-10-25	Tue	206.31	2.95	2.18m	1.5%
13-10-25	Mon	203.36	0.9	8.83m	0.4%
10-10-25	Fri	202.46	0.24	782.04k	0.1%
09-10-25	Thu	202.22	-1.65	1.51m	-0.8%
08-10-25	Wed	203.87	-2.63	1.12m	-1.3%
07-10-25	Tue	206.5	2.02	2.4m	1.0%
06-10-25	Mon	204.48	1.66	1.11m	0.8%
03-10-25	Fri	202.82	-0.16	1.4m	-0.1%
01-10-25	Wed	202.98	-3.34	1.88m	-1.6%
30-09-25	Tue	206.32	-4.54	1.96m	-2.2%
29-09-25	Mon	210.86	-6.46	2m	-3.0%
26-09-25	Fri	217.32	2.04	7.01m	0.9%
25-09-25	Thu	215.28	5.06	4.1m	2.4%
24-09-25	Wed	210.22	-2.26	1.9m	-1.1%
23-09-25	Tue	212.48	3.23	4.23m	1.5%
22-09-25	Mon	209.25	-1.44	1.92m	-0.7%
19-09-25	Fri	210.69	0.64	1.67m	0.3%
18-09-25	Thu	210.05	-1.51	3.8m	-0.7%
17-09-25	Wed	211.56	3.6	3.92m	1.7%
16-09-25	Tue	207.96	5.43	2.93m	2.7%
15-09-25	Mon	202.53	0.62	575.33k	0.3%
12-09-25	Fri	201.91	0.05	962.86k	0.0%
11-09-25	Thu	201.86	-0.69	536.06k	-0.3%
10-09-25	Wed	202.55	1.63	616.37k	0.8%
09-09-25	Tue	200.92	-4.55	1.54m	-2.2%
08-09-25	Mon	205.47	-4.12	1.02m	-2.0%
05-09-25	Fri	209.59	4.33	1.87m	2.1%
04-09-25	Thu	205.26	5.48	1.46m	2.7%
03-09-25	Wed	199.78	2.49	674.02k	1.3%
02-09-25	Tue	197.29	-2.39	854.79k	-1.2%
01-09-25	Mon	199.68	1.51	1.22m	0.8%
29-08-25	Fri	198.17	-7.13	1.18m	-3.5%
28-08-25	Thu	205.3	2.15	845.91k	1.1%