Jindal Saw share price		* Reload page for latest data.	Stock Listed on :	29-04-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jindal Saw		MCap (aprox) 11810 Crores	Symbol : JINDALSAW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	4.0%	11.6%	11.2%	-6.5%	-22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	185.37	-2.66	1.82m	-1.4%
26-02-26	Thu	188.03	-0.18	3.72m	-0.1%	Data Update : 8 PM
25-02-26	Wed	188.21	12.52	15.63m	7.1%	27-02-26 : 185.37
24-02-26	Tue	175.69	-3.61	1.07m	-2.0%
23-02-26	Mon	179.3	-1.98	1.05m	-1.1%	Compared to  :  19-02-26 177.89
20-02-26	Fri	181.28	3.39	1.99m	1.9%
19-02-26	Thu	177.89	-9.34	3.41m	-5.0%	7 Days %
18-02-26	Wed	187.23	-1.26	1.07m	-0.7%	4.2%
17-02-26	Tue	188.49	3.3	1.29m	1.8%
16-02-26	Mon	185.19	-4.99	940.52k	-2.6%	Compared to  :  27-01-26 178.19
13-02-26	Fri	190.18	-1.71	1.57m	-0.9%
12-02-26	Thu	191.89	-4.9	2.54m	-2.5%	1 Month %
11-02-26	Wed	196.79	2.24	4.02m	1.2%	4.0%
10-02-26	Tue	194.55	5.17	3.84m	2.7%	.
09-02-26	Mon	189.38	1.6	1.4m	0.9%	Compared to  :  26-12-25 166.12
06-02-26	Fri	187.78	2.78	2.74m	1.5%
05-02-26	Thu	185	-3.21	1.17m	-1.7%	2 Months %
04-02-26	Wed	188.21	0.15	2.31m	0.1%	11.6%
03-02-26	Tue	188.06	11.13	4.55m	6.3%
02-02-26	Mon	176.93	4.5	3.01m	2.6%	Compared to  :  27-11-25 166.72
01-02-26	Sun	172.43	-3.34	1.13m	-1.9%
30-01-26	Fri	175.77	-1.07	2.26m	-0.6%	3 Months %
29-01-26	Thu	176.84	-4.07	2.06m	-2.2%	11.2%
28-01-26	Wed	180.91	2.72	4.19m	1.5%
27-01-26	Tue	178.19	0.47	4.49m	0.3%	Compared to  :  26-08-25 198.17
23-01-26	Fri	177.72	-10.26	6.34m	-5.5%
22-01-26	Thu	187.98	-5.63	16.64m	-2.9%	6 Months %
21-01-26	Wed	193.61	6.81	38.79m	3.6%	-6.5%
20-01-26	Tue	186.8	7.51	65.75m	4.2%
19-01-26	Mon	179.29	24.65	122.47m	15.9%	Compared to  :  27-02-25 239.75
16-01-26	Fri	154.64	-5.33	2.39m	-3.3%
14-01-26	Wed	159.97	-1.55	1.44m	-1.0%	1 year %
13-01-26	Tue	161.52	-0.25	644.5k	-0.2%	-22.7%
12-01-26	Mon	161.77	0.33	1.33m	0.2%
09-01-26	Fri	161.44	-2.01	1.23m	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	163.45	-6.88	1.2m	-4.0%
07-01-26	Wed	170.33	-1.17	684.3k	-0.7%
06-01-26	Tue	171.5	-1.19	1.27m	-0.7%
05-01-26	Mon	172.69	2.11	1.5m	1.2%
02-01-26	Fri	170.58	3.12	1.2m	1.9%
01-01-26	Thu	167.46	-0.48	649.52k	-0.3%
31-12-25	Wed	167.94	3.17	1.79m	1.9%
30-12-25	Tue	164.77	-0.44	789.57k	-0.3%
29-12-25	Mon	165.21	-0.91	1.46m	-0.5%
26-12-25	Fri	166.12	-0.66	576.88k	-0.4%
24-12-25	Wed	166.78	-1.86	682.12k	-1.1%
23-12-25	Tue	168.64	4.58	2.27m	2.8%
22-12-25	Mon	164.06	3.14	938.32k	2.0%
19-12-25	Fri	160.92	-3	1.34m	-1.8%
18-12-25	Thu	163.92	2.6	1.66m	1.6%
17-12-25	Wed	161.32	-1.7	544.36k	-1.0%
16-12-25	Tue	163.02	-0.47	726.35k	-0.3%
15-12-25	Mon	163.49	2.29	1.1m	1.4%
12-12-25	Fri	161.2	1.49	2.03m	0.9%
11-12-25	Thu	159.71	-0.57	991.23k	-0.4%
10-12-25	Wed	160.28	1.84	1.33m	1.2%
09-12-25	Tue	158.44	1.39	1.37m	0.9%
08-12-25	Mon	157.05	-4.55	944.24k	-2.8%
05-12-25	Fri	161.6	-2.4	801.98k	-1.5%
04-12-25	Thu	164	-1	757.58k	-0.6%
03-12-25	Wed	165	1.05	932.04k	0.6%
02-12-25	Tue	163.95	-2.7	904.44k	-1.6%
01-12-25	Mon	166.65	3.88	3.07m	2.4%
28-11-25	Fri	162.77	-3.95	1.32m	-2.4%
27-11-25	Thu	166.72	-0.3	922.19k	-0.2%
26-11-25	Wed	167.02	4.81	2.41m	3.0%
25-11-25	Tue	162.21	0.17	819.78k	0.1%
24-11-25	Mon	162.04	-1.76	1.66m	-1.1%
21-11-25	Fri	163.8	-2.83	885.82k	-1.7%
20-11-25	Thu	166.63	-0.24	964.69k	-0.1%
19-11-25	Wed	166.87	1.47	955.14k	0.9%
18-11-25	Tue	165.4	-3.53	1.33m	-2.1%
17-11-25	Mon	168.93	-0.2	851.15k	-0.1%
14-11-25	Fri	169.13	-2.12	1.4m	-1.2%
13-11-25	Thu	171.25	-0.91	1.15m	-0.5%
12-11-25	Wed	172.16	-0.73	1.65m	-0.4%
11-11-25	Tue	172.89	2.16	2.33m	1.3%
10-11-25	Mon	170.73	6.23	5.02m	3.8%
07-11-25	Fri	164.5	-2.42	6.05m	-1.4%
06-11-25	Thu	166.92	-3.53	2.69m	-2.1%
04-11-25	Tue	174.38	-0.87	2.16m	-0.5%
03-11-25	Mon	170.45	-3.93	2.82m	-2.3%
31-10-25	Fri	175.25	-1.08	1.96m	-0.6%
30-10-25	Thu	176.33	-1.62	2.2m	-0.9%
29-10-25	Wed	177.95	-2.11	2.47m	-1.2%
28-10-25	Tue	180.06	1.47	3.05m	0.8%
27-10-25	Mon	178.59	-1.63	6.37m	-0.9%
24-10-25	Fri	180.22	-6.89	6.78m	-3.7%
23-10-25	Thu	187.11	-3.93	1.88m	-2.1%
21-10-25	Tue	191.04	4.44	685.85k	2.4%
20-10-25	Mon	186.6	-4.04	3.13m	-2.1%
17-10-25	Fri	201.28	-1.24	1.19m	-0.6%
16-10-25	Thu	190.64	-10.64	4.14m	-5.3%
15-10-25	Wed	202.52	3.28	1.69m	1.6%
14-10-25	Tue	199.24	-5.75	2.31m	-2.8%
13-10-25	Mon	204.99	-1.32	1.04m	-0.6%
10-10-25	Fri	206.31	2.95	2.18m	1.5%
09-10-25	Thu	203.36	0.9	8.83m	0.4%
08-10-25	Wed	202.46	0.24	782.04k	0.1%
07-10-25	Tue	202.22	-1.65	1.51m	-0.8%
06-10-25	Mon	203.87	-2.63	1.12m	-1.3%
03-10-25	Fri	206.5	2.02	2.4m	1.0%
01-10-25	Wed	204.48	1.66	1.11m	0.8%
30-09-25	Tue	202.82	-0.16	1.4m	-0.1%
29-09-25	Mon	202.98	-3.34	1.88m	-1.6%
26-09-25	Fri	206.32	-4.54	1.96m	-2.2%
25-09-25	Thu	210.86	-6.46	2m	-3.0%
24-09-25	Wed	217.32	2.04	7.01m	0.9%
23-09-25	Tue	215.28	5.06	4.1m	2.4%
22-09-25	Mon	212.48	3.23	4.23m	1.5%
19-09-25	Fri	210.22	-2.26	1.9m	-1.1%
18-09-25	Thu	209.25	-1.44	1.92m	-0.7%
17-09-25	Wed	210.69	0.64	1.67m	0.3%
16-09-25	Tue	210.05	-1.51	3.8m	-0.7%
15-09-25	Mon	211.56	3.6	3.92m	1.7%
12-09-25	Fri	207.96	5.43	2.93m	2.7%
11-09-25	Thu	202.53	0.62	575.33k	0.3%
10-09-25	Wed	201.91	0.05	962.86k	0.0%
09-09-25	Tue	201.86	-0.69	536.06k	-0.3%
08-09-25	Mon	202.55	1.63	616.37k	0.8%
05-09-25	Fri	200.92	-4.55	1.54m	-2.2%
04-09-25	Thu	209.59	4.33	1.87m	2.1%
03-09-25	Wed	205.47	-4.12	1.02m	-2.0%
02-09-25	Tue	205.26	5.48	1.46m	2.7%
01-09-25	Mon	199.78	2.49	674.02k	1.3%
29-08-25	Fri	197.29	-2.39	854.79k	-1.2%
28-08-25	Thu	199.68	1.51	1.22m	0.8%
26-08-25	Tue	198.17	-7.13	1.18m	-3.5%
25-08-25	Mon	205.3	2.15	845.91k	1.1%
22-08-25	Fri	203.15	-1.99	743.85k	-1.0%
21-08-25	Thu	205.14	-0.52	1.06m	-0.3%
20-08-25	Wed	205.66	-0.17	842.65k	-0.1%
19-08-25	Tue	205.83	4.42	1m	2.2%
18-08-25	Mon	201.41	2.52	1.32m	1.3%
14-08-25	Thu	198.89	-4.29	1.08m	-2.1%
13-08-25	Wed	203.18	4.19	1.28m	2.1%
12-08-25	Tue	198.99	-4.35	2.12m	-2.1%
11-08-25	Mon	203.34	-3.18	1.18m	-1.5%
08-08-25	Fri	206.52	-3.32	1.07m	-1.6%
07-08-25	Thu	209.84	4.2	1.45m	2.0%
06-08-25	Wed	205.64	-5.79	1.58m	-2.7%
05-08-25	Tue	211.43	0.91	2.82m	0.4%
04-08-25	Mon	210.52	5.12	1.48m	2.5%
01-08-25	Fri	205.4	-5.03	1.43m	-2.4%
31-07-25	Thu	213.33	-3.31	1.73m	-1.5%
30-07-25	Wed	210.43	-2.9	1.13m	-1.4%
29-07-25	Tue	216.64	0.88	1.01m	0.4%
28-07-25	Mon	215.76	-7.08	995.17k	-3.2%
25-07-25	Fri	222.84	-6.04	766.16k	-2.6%
24-07-25	Thu	228.88	1.91	1.15m	0.8%
23-07-25	Wed	226.97	2.24	882.32k	1.0%
22-07-25	Tue	224.73	-4.03	702.81k	-1.8%
21-07-25	Mon	228.76	0.27	640.14k	0.1%
18-07-25	Fri	228.49	-0.46	626.63k	-0.2%
17-07-25	Thu	228.95	0.34	761.44k	0.1%
16-07-25	Wed	228.61	3.96	1.21m	1.8%
15-07-25	Tue	224.65	0.4	1.21m	0.2%
14-07-25	Mon	224.25	-0.46	753.09k	-0.2%
11-07-25	Fri	224.71	-4.69	1.32m	-2.0%
10-07-25	Thu	229.4	-1.2	1.28m	-0.5%
09-07-25	Wed	230.6	2	890.65k	0.9%
08-07-25	Tue	228.6	-3.77	1.32m	-1.6%
07-07-25	Mon	232.37	-0.52	870.09k	-0.2%
04-07-25	Fri	232.89	-0.14	1.34m	-0.1%
03-07-25	Thu	233.03	-3.24	2.04m	-1.4%
02-07-25	Wed	236.27	-2.76	2.68m	-1.2%
01-07-25	Tue	239.03	-1.75	1.92m	-0.7%
30-06-25	Mon	240.78	-3.14	1.92m	-1.3%
27-06-25	Fri	243.92	1.96	4.06m	0.8%
26-06-25	Thu	241.96	1.05	1.58m	0.4%
25-06-25	Wed	240.91	5.8	2.56m	2.5%
24-06-25	Tue	235.11	0.11	1.64m	0.0%
23-06-25	Mon	235	-4.52	1.45m	-1.9%
20-06-25	Fri	239.52	7.41	3.59m	3.2%
19-06-25	Thu	232.11	-3.93	1.9m	-1.7%
18-06-25	Wed	236.04	3.11	3.05m	1.3%
17-06-25	Tue	232.93	-6.2	2.17m	-2.6%
16-06-25	Mon	239.13	-0.2	3.15m	-0.1%
13-06-25	Fri	239.33	-6.62	4.34m	-2.7%
12-06-25	Thu	245.95	-4.89	7.81m	-1.9%
11-06-25	Wed	250.84	2.85	7.63m	1.1%
10-06-25	Tue	247.99	16.11	52.72m	6.9%
09-06-25	Mon	231.88	14.03	7.47m	6.4%
06-06-25	Fri	215.57	-1.64	1.98m	-0.8%
05-06-25	Thu	217.85	2.28	2.91m	1.1%
04-06-25	Wed	217.21	6.82	2.41m	3.2%
03-06-25	Tue	210.39	-3.71	2.18m	-1.7%
02-06-25	Mon	214.1	2.2	1.38m	1.0%
30-05-25	Fri	211.9	-1.8	1.76m	-0.8%
29-05-25	Thu	213.7	0.21	1.12m	0.1%
28-05-25	Wed	213.49	-0.93	1.2m	-0.4%
27-05-25	Tue	215.86	0.24	1.42m	0.1%
26-05-25	Mon	214.42	-1.44	1.07m	-0.7%
23-05-25	Fri	215.62	6.54	1.52m	3.1%
22-05-25	Thu	209.08	-2.28	1.59m	-1.1%
21-05-25	Wed	211.36	-3.29	2.9m	-1.5%
20-05-25	Tue	214.65	-7.18	2.29m	-3.2%
19-05-25	Mon	221.83	4.7	2.45m	2.2%
16-05-25	Fri	217.13	1.52	1.67m	0.7%
15-05-25	Thu	215.61	-3.76	2.08m	-1.7%
14-05-25	Wed	213.07	-5.2	2.62m	-2.4%
13-05-25	Tue	219.37	6.3	2.19m	3.0%
12-05-25	Mon	218.27	16.59	2.08m	8.2%
09-05-25	Fri	201.68	-9.8	2.56m	-4.5%
08-05-25	Thu	209.74	-8.06	3.33m	-3.8%
07-05-25	Wed	219.54	-8.08	2.03m	-3.5%
06-05-25	Tue	227.62	-7.75	1.4m	-3.3%
05-05-25	Mon	235.37	-10.06	3.71m	-4.1%
02-05-25	Fri	245.43	-2.57	1.68m	-1.0%
30-04-25	Wed	248	-7.35	953.06k	-2.9%
29-04-25	Tue	255.35	-8.25	1.21m	-3.1%
28-04-25	Mon	263.6	6.85	739.41k	2.7%
25-04-25	Fri	256.75	-11.35	1.4m	-4.2%
24-04-25	Thu	268.1	-1.55	986.81k	-0.6%
23-04-25	Wed	270.95	0.05	1.07m	0.0%
22-04-25	Tue	269.65	-1.3	966.21k	-0.5%
21-04-25	Mon	270.9	2.85	891.49k	1.1%
17-04-25	Thu	268.05	10.15	1.29m	3.9%
16-04-25	Wed	257.9	0.45	594.81k	0.2%
15-04-25	Tue	257.45	10.35	810.3k	4.2%
11-04-25	Fri	247.1	1.8	963.03k	0.7%
09-04-25	Wed	245.3	0.05	850.04k	0.0%
08-04-25	Tue	245.25	11.45	1.48m	4.9%
07-04-25	Mon	233.8	-27.15	2.13m	-10.4%
04-04-25	Fri	260.95	-15.4	1.26m	-5.6%
03-04-25	Thu	276.35	5	807.73k	1.8%
02-04-25	Wed	271.35	-0.45	615.37k	-0.2%
01-04-25	Tue	271.8	1.71	836.99k	0.6%
28-03-25	Fri	270.09	-2.57	907.2k	-0.9%
27-03-25	Thu	272.66	6.07	1.57m	2.3%
26-03-25	Wed	266.59	-0.2	928.92k	-0.1%
25-03-25	Tue	266.79	-14.1	1.56m	-5.0%
24-03-25	Mon	280.89	5.87	1.19m	2.1%
21-03-25	Fri	275.02	-8.31	2.11m	-2.9%
20-03-25	Thu	283.33	16.73	3.47m	6.3%
19-03-25	Wed	266.6	0.58	1.19m	0.2%
18-03-25	Tue	266.02	13.54	1.31m	5.4%
17-03-25	Mon	252.48	-8.13	904.67k	-3.1%
13-03-25	Thu	256.64	-3.82	919.78k	-1.5%
12-03-25	Wed	260.61	3.97	1.55m	1.5%
11-03-25	Tue	260.46	5.36	2.25m	2.1%
10-03-25	Mon	255.1	-12.15	1.67m	-4.5%
07-03-25	Fri	267.25	-5.45	1.8m	-2.0%
06-03-25	Thu	272.7	22.34	4.08m	8.9%
05-03-25	Wed	250.36	16.01	2.02m	6.8%
04-03-25	Tue	234.35	-0.13	2.2m	-0.1%
03-03-25	Mon	234.48	-11.97	1.28m	-4.9%
28-02-25	Fri	246.45	6.7	3.32m	2.8%
27-02-25	Thu	239.75	-1	1.42m	-0.4%
25-02-25	Tue	240.75	-6.25	1.42m	-2.5%