Jindal Stainless share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Jindal Stainless		MCap (aprox) 60848.4 Crores	Symbol : JSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-6.7%	2.1%	-2.8%	-4.5%	11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	736.75	-0.2	296.81k	0.0%
20-05-26	Wed	736.95	-2.25	409.84k	-0.3%	Data Update : 8 PM
19-05-26	Tue	739.2	-9.45	500.4k	-1.3%	21-05-26 : 736.75
18-05-26	Mon	748.65	-0.85	322.53k	-0.1%
15-05-26	Fri	749.5	0.8	336.37k	0.1%	Compared to  :  12-05-26 732.1
14-05-26	Thu	748.7	23.45	820.26k	3.2%
13-05-26	Wed	725.25	-6.85	350.1k	-0.9%	7 Days %
12-05-26	Tue	732.1	-9.2	497.37k	-1.2%	0.6%
11-05-26	Mon	741.3	-13.5	753.62k	-1.8%
08-05-26	Fri	754.8	-11.8	409.97k	-1.5%	Compared to  :  21-04-26 789.4
07-05-26	Thu	766.6	0.3	483.32k	0.0%
06-05-26	Wed	766.3	-13.1	795.05k	-1.7%	1 Month %
05-05-26	Tue	779.4	1	903.97k	0.1%	-6.7%
04-05-26	Mon	778.4	11	363.18k	1.4%	.
30-04-26	Thu	767.4	-15	392.09k	-1.9%	Compared to  :  20-03-26 721.95
29-04-26	Wed	782.4	8.55	469.99k	1.1%
28-04-26	Tue	773.85	3.45	682.72k	0.4%	2 Months %
27-04-26	Mon	770.4	4.1	662.16k	0.5%	2.1%
24-04-26	Fri	766.3	-9.5	945.28k	-1.2%
23-04-26	Thu	775.8	-8.7	574.83k	-1.1%	Compared to  :  20-02-26 758.3
22-04-26	Wed	784.5	-4.9	572.83k	-0.6%
21-04-26	Tue	789.4	-0.5	340.44k	-0.1%	3 Months %
20-04-26	Mon	789.9	1.7	587.14k	0.2%	-2.8%
17-04-26	Fri	788.2	-1.25	495.37k	-0.2%
16-04-26	Thu	789.45	7.85	841.15k	1.0%	Compared to  :  21-11-25 771.3
15-04-26	Wed	781.6	16.4	770.5k	2.1%
13-04-26	Mon	765.2	-15.65	965.95k	-2.0%	6 Months %
10-04-26	Fri	780.85	23.75	787.12k	3.1%	-4.5%
09-04-26	Thu	757.1	3.7	823.51k	0.5%
08-04-26	Wed	753.4	32.9	582.75k	4.6%	Compared to  :  21-05-25 660.35
07-04-26	Tue	720.5	-4.5	565.07k	-0.6%
06-04-26	Mon	725	7.2	885.05k	1.0%	1 year %
02-04-26	Thu	717.8	12.95	841.26k	1.8%	11.6%
01-04-26	Wed	704.85	-6.1	1.2m	-0.9%
30-03-26	Mon	710.95	-0.4	1.44m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	711.35	-12.85	1.19m	-1.8%
25-03-26	Wed	724.2	6.75	841.4k	0.9%
24-03-26	Tue	717.45	21.75	609.44k	3.1%
23-03-26	Mon	695.7	-26.25	591.7k	-3.6%
20-03-26	Fri	721.95	14.15	623.7k	2.0%
19-03-26	Thu	707.8	-26.95	423.34k	-3.7%
18-03-26	Wed	734.75	-68.65	587.61k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	803.4	9.75	825.59k	1.2%
26-02-26	Thu	793.65	-1.55	1.7m	-0.2%
25-02-26	Wed	795.2	33.9	1.95m	4.5%
24-02-26	Tue	761.3	15.35	928.21k	2.1%
23-02-26	Mon	745.95	-12.35	495.29k	-1.6%
20-02-26	Fri	758.3	18.05	815.87k	2.4%
19-02-26	Thu	740.25	-16	889.65k	-2.1%
18-02-26	Wed	756.25	-7.95	310k	-1.0%
17-02-26	Tue	764.2	-35.4	413.86k	-4.4%
16-02-26	Mon	799.6	-0.25	336.77k	0.0%
13-02-26	Fri	799.85	12.25	435.16k	1.6%
12-02-26	Thu	787.6	-2.65	178.88k	-0.3%
11-02-26	Wed	790.25	5.35	396.94k	0.7%
10-02-26	Tue	784.9	7.4	225.89k	1.0%
09-02-26	Mon	777.5	-4.6	209.86k	-0.6%
06-02-26	Fri	782.1	-27.25	594.7k	-3.4%
05-02-26	Thu	809.35	4.8	441.72k	0.6%
04-02-26	Wed	804.55	16.65	648.43k	2.1%
03-02-26	Tue	787.9	-34.65	468.98k	-4.2%
02-02-26	Mon	822.55	12.45	1.63m	1.5%
01-02-26	Sun	810.1	1.1	597.45k	0.1%
30-01-26	Fri	809	-1.05	512.64k	-0.1%
29-01-26	Thu	810.05	64.1	1.54m	8.6%
28-01-26	Wed	745.95	-11	378.06k	-1.5%
27-01-26	Tue	756.95	7	953.05k	0.9%
23-01-26	Fri	749.95	-9.55	507.68k	-1.3%
22-01-26	Thu	759.5	-44.75	784.26k	-5.6%
21-01-26	Wed	804.25	-9.05	465.56k	-1.1%
20-01-26	Tue	813.3	19.2	745.51k	2.4%
19-01-26	Mon	794.1	9.7	752.36k	1.2%
16-01-26	Fri	784.4	12.05	1.78m	1.6%
14-01-26	Wed	772.35	0.2	739.05k	0.0%
13-01-26	Tue	772.15	-33.65	1.1m	-4.2%
12-01-26	Mon	805.8	-49.2	822.47k	-5.8%
09-01-26	Fri	855	-5.9	713.44k	-0.7%
08-01-26	Thu	860.9	-4.75	563.56k	-0.5%
07-01-26	Wed	865.65	10.25	622.86k	1.2%
06-01-26	Tue	855.4	1.65	658.25k	0.2%
05-01-26	Mon	853.75	14.5	627.1k	1.7%
02-01-26	Fri	839.25	3.25	2.21m	0.4%
01-01-26	Thu	836	40.9	2.77m	5.1%
31-12-25	Wed	795.1	3.05	330.46k	0.4%
30-12-25	Tue	792.05	-2.6	167.96k	-0.3%
29-12-25	Mon	794.65	-2.7	324.55k	-0.3%
26-12-25	Fri	797.35	4.75	347.65k	0.6%
24-12-25	Wed	792.6	-9.6	241.79k	-1.2%
23-12-25	Tue	802.2	4.1	472.68k	0.5%
22-12-25	Mon	798.1	8.7	310.84k	1.1%
19-12-25	Fri	789.4	-10.7	242.74k	-1.3%
18-12-25	Thu	800.1	3.05	516.17k	0.4%
17-12-25	Wed	797.05	11.4	467.34k	1.5%
16-12-25	Tue	785.65	7.65	500.93k	1.0%
15-12-25	Mon	778	-6.8	651.35k	-0.9%
12-12-25	Fri	784.8	10.85	532.97k	1.4%
11-12-25	Thu	773.95	7.1	538.87k	0.9%
10-12-25	Wed	766.85	11.45	438.57k	1.5%
09-12-25	Tue	755.4	7.55	220.05k	1.0%
08-12-25	Mon	747.85	-0.55	283.87k	-0.1%
05-12-25	Fri	748.4	-12.35	385.33k	-1.6%
04-12-25	Thu	760.75	5.75	448.6k	0.8%
03-12-25	Wed	755	-16.05	526.9k	-2.1%
02-12-25	Tue	771.05	-1.4	315.9k	-0.2%
01-12-25	Mon	772.45	8.3	321.52k	1.1%
28-11-25	Fri	764.15	17.6	710.47k	2.4%
27-11-25	Thu	746.55	-7.95	720.59k	-1.1%
26-11-25	Wed	754.5	2	1.87m	0.3%
25-11-25	Tue	752.5	-15.85	221.89k	-2.1%
24-11-25	Mon	768.35	-2.95	330.56k	-0.4%
21-11-25	Fri	771.3	20.3	527.61k	2.7%
20-11-25	Thu	751	1.8	519.17k	0.2%
19-11-25	Wed	749.2	11.15	540.61k	1.5%
18-11-25	Tue	738.05	-0.85	424.1k	-0.1%
17-11-25	Mon	738.9	10.65	939.29k	1.5%
14-11-25	Fri	728.25	-12.7	578.46k	-1.7%
13-11-25	Thu	740.95	18.2	1.95m	2.5%
12-11-25	Wed	722.75	-9	628.73k	-1.2%
11-11-25	Tue	731.75	1.95	478.71k	0.3%
10-11-25	Mon	729.8	-8.6	603.19k	-1.2%
07-11-25	Fri	738.4	-12	653.62k	-1.6%
06-11-25	Thu	750.4	-3.3	781.63k	-0.4%
04-11-25	Tue	753.7	-29	760.46k	-3.7%
03-11-25	Mon	782.7	-21	803.4k	-2.6%
31-10-25	Fri	803.7	0	1.05m	0.0%
30-10-25	Thu	803.7	-7.6	389.52k	-0.9%
29-10-25	Wed	811.3	9.25	718.71k	1.2%
28-10-25	Tue	802.05	1.75	726.39k	0.2%
27-10-25	Mon	800.3	2.8	265.78k	0.4%
24-10-25	Fri	797.5	12.65	70.31k	1.6%
23-10-25	Thu	784.85	-6.75	263.42k	-0.9%
21-10-25	Tue	791.6	-17.3	545.27k	-2.1%
20-10-25	Mon	808.9	25.05	696.82k	3.2%
17-10-25	Fri	783.85	8.3	471.41k	1.1%
16-10-25	Thu	775.55	1.55	369.54k	0.2%
15-10-25	Wed	774	1.3	252.86k	0.2%
14-10-25	Tue	772.7	2.55	318.96k	0.3%
13-10-25	Mon	770.15	16.55	496.47k	2.2%
10-10-25	Fri	753.6	-4.4	425.02k	-0.6%
09-10-25	Thu	758	-3	343.76k	-0.4%
08-10-25	Wed	761	-27.25	524.47k	-3.5%
07-10-25	Tue	788.25	25.85	1.43m	3.4%
06-10-25	Mon	762.4	24.65	608.27k	3.3%
03-10-25	Fri	737.75	0.05	956.51k	0.0%
01-10-25	Wed	737.7	-51.45	972.44k	-6.5%
30-09-25	Tue	789.15	4.7	370.95k	0.6%
29-09-25	Mon	784.45	-15	484.09k	-1.9%
26-09-25	Fri	799.45	-1.55	939.12k	-0.2%
25-09-25	Thu	801	13.45	750.15k	1.7%
24-09-25	Wed	787.55	8.6	557.78k	1.1%
23-09-25	Tue	778.95	16.75	1.11m	2.2%
22-09-25	Mon	762.2	1.6	380.22k	0.2%
19-09-25	Fri	760.6	6.9	366.55k	0.9%
18-09-25	Thu	753.7	3.5	504.87k	0.5%
17-09-25	Wed	750.2	9.25	509.87k	1.2%
16-09-25	Tue	740.95	-20.25	659.79k	-2.7%
15-09-25	Mon	761.2	-17.1	580.01k	-2.2%
12-09-25	Fri	778.3	9.25	742.47k	1.2%
11-09-25	Thu	769.05	20.35	583.23k	2.7%
10-09-25	Wed	748.7	-7	447.19k	-0.9%
09-09-25	Tue	755.7	8.8	462.54k	1.2%
08-09-25	Mon	746.9	-13.75	1.53m	-1.8%
05-09-25	Fri	760.65	-0.6	1.46m	-0.1%
04-09-25	Thu	761.25	5.9	682.88k	0.8%
03-09-25	Wed	755.35	-7.6	977.58k	-1.0%
02-09-25	Tue	762.95	-43.5	1.85m	-5.4%
01-09-25	Mon	806.45	11.2	2.35m	1.4%
29-08-25	Fri	795.25	-1.2	2.32m	-0.2%
28-08-25	Thu	796.45	18.9	3.92m	2.4%
26-08-25	Tue	777.55	3.25	883.98k	0.4%
25-08-25	Mon	774.3	9.25	2.06m	1.2%
22-08-25	Fri	765.05	7.15	782.84k	0.9%
21-08-25	Thu	757.9	10.5	726.11k	1.4%
20-08-25	Wed	747.4	17.5	821.86k	2.4%
19-08-25	Tue	729.9	8.15	465.29k	1.1%
18-08-25	Mon	721.75	8.6	945.12k	1.2%
14-08-25	Thu	713.15	34.85	1.36m	5.1%
13-08-25	Wed	678.3	-5.1	771.01k	-0.7%
12-08-25	Tue	683.4	-41.2	1.86m	-5.7%
11-08-25	Mon	724.6	-9.4	2.76m	-1.3%
08-08-25	Fri	734	8.35	1.39m	1.2%
07-08-25	Thu	725.65	-2.4	625.57k	-0.3%
06-08-25	Wed	728.05	22	1.37m	3.1%
05-08-25	Tue	706.05	11.95	1.3m	1.7%
04-08-25	Mon	694.1	13	1.17m	1.9%
01-08-25	Fri	681.1	3.25	305.2k	0.5%
31-07-25	Thu	677.85	18.1	2.13m	2.7%
30-07-25	Wed	659.75	3.7	440.4k	0.6%
29-07-25	Tue	656.05	-8.15	393.07k	-1.2%
28-07-25	Mon	664.2	-11.6	470.63k	-1.7%
25-07-25	Fri	675.8	-13.1	424.35k	-1.9%
24-07-25	Thu	688.9	-8.95	343.16k	-1.3%
23-07-25	Wed	697.85	21.3	1.59m	3.1%
22-07-25	Tue	676.55	-2.3	963.02k	-0.3%
21-07-25	Mon	678.85	2.95	654.27k	0.4%
18-07-25	Fri	675.9	-12.15	404.76k	-1.8%
17-07-25	Thu	688.05	-3.05	368.02k	-0.4%
16-07-25	Wed	691.1	6.6	1.02m	1.0%
15-07-25	Tue	684.5	2.7	445.11k	0.4%
14-07-25	Mon	681.8	0.6	501.5k	0.1%
11-07-25	Fri	681.2	-3.1	574.94k	-0.5%
10-07-25	Thu	684.3	-4.45	246.22k	-0.7%
09-07-25	Wed	675.45	8.85	435.59k	1.3%
08-07-25	Tue	679.9	-17.95	912.58k	-2.6%
07-07-25	Mon	697.85	-5.75	801.54k	-0.8%
04-07-25	Fri	703.6	-3.4	824.95k	-0.5%
03-07-25	Thu	707	1.9	744.73k	0.3%
02-07-25	Wed	705.1	15.05	1.15m	2.2%
01-07-25	Tue	690.05	-4	1.24m	-0.6%
30-06-25	Mon	694.05	20.45	1.86m	3.0%
27-06-25	Fri	673.6	-4.05	1.76m	-0.6%
26-06-25	Thu	677.65	-9.35	668.39k	-1.4%
25-06-25	Wed	687	16.8	669.98k	2.5%
24-06-25	Tue	670.2	12.95	1.24m	2.0%
23-06-25	Mon	657.25	-13.8	372.68k	-2.1%
20-06-25	Fri	671.05	-16.1	679.54k	-2.3%
19-06-25	Thu	687.15	-14.8	684.84k	-2.1%
18-06-25	Wed	701.95	-10.1	853.76k	-1.4%
17-06-25	Tue	712.05	-11.7	668.58k	-1.6%
16-06-25	Mon	723.75	3.15	1.31m	0.4%
13-06-25	Fri	720.6	-5.5	1.04m	-0.8%
12-06-25	Thu	726.1	9.75	1.57m	1.4%
11-06-25	Wed	716.35	21.65	2.32m	3.1%
10-06-25	Tue	694.7	21.2	1.99m	3.1%
09-06-25	Mon	673.5	17.55	911.82k	2.7%
06-06-25	Fri	655.95	-7.95	990.2k	-1.2%
05-06-25	Thu	663.9	20.85	1.25m	3.2%
04-06-25	Wed	643.05	-1.7	491.4k	-0.3%
03-06-25	Tue	644.75	-24.45	1.85m	-3.7%
02-06-25	Mon	669.2	22.15	1.33m	3.4%
30-05-25	Fri	647.05	-0.8	607.18k	-0.1%
29-05-25	Thu	647.85	-10	442.28k	-1.5%
28-05-25	Wed	657.85	8	590.44k	1.2%
27-05-25	Tue	649.85	10.4	331.92k	1.6%
26-05-25	Mon	639.45	-3.95	605.69k	-0.6%
23-05-25	Fri	643.4	1.65	646.29k	0.3%
22-05-25	Thu	641.75	-18.6	928.12k	-2.8%
21-05-25	Wed	660.35	-2.75	500.76k	-0.4%
20-05-25	Tue	663.1	13.95	558.69k	2.1%