Jindal Worldwide share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Jindal Worldwide		MCap (aprox) 2789.2 Crores	Symbol : JINDWORLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-5.7%	14.7%		-5.4%	-52.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	28.12	-0.85	566.81k	-2.9%
09-06-26	Tue	28.97	1.33	1.21m	4.8%	Data Update : 7 PM
08-06-26	Mon	27.64	-1.75	1.24m	-6.0%	10-06-26 : 28.12
05-06-26	Fri	29.39	-0.88	1.13m	-2.9%
04-06-26	Thu	30.27	1.01	2.19m	3.5%	Compared to  :  01-06-26 30.53
03-06-26	Wed	29.26	-0.58	1.11m	-1.9%
02-06-26	Tue	29.84	-0.69	2.2m	-2.3%	7 Days %
01-06-26	Mon	30.53	0.28	2.8m	0.9%	-7.9%
29-05-26	Fri	30.25	-0.64	6.8m	-2.1%
27-05-26	Wed	30.89	0.74	57.02m	2.5%	Compared to  :  11-05-26 29.81
26-05-26	Tue	30.15	3.46	17.32m	13.0%
25-05-26	Mon	26.69	0.26	286.57k	1.0%	1 Month %
22-05-26	Fri	26.43	0.27	304.19k	1.0%	-5.7%
21-05-26	Thu	26.16	-0.29	214.57k	-1.1%	.
20-05-26	Wed	26.45	-0.02	346.08k	-0.1%	Compared to  :  10-04-26 24.51
19-05-26	Tue	26.47	-0.06	334.78k	-0.2%
18-05-26	Mon	26.53	0	429.96k	0.0%	2 Months %
15-05-26	Fri	26.53	-1.05	529.87k	-3.8%	14.7%
14-05-26	Thu	27.58	0.13	964.7k	0.5%
13-05-26	Wed	27.45	-1.64	1.11m	-5.6%	Compared to  :  10-03-26
12-05-26	Tue	29.09	-0.72	3.33m	-2.4%
11-05-26	Mon	29.81	2.98	20.19m	11.1%	3 Months %
08-05-26	Fri	26.83	-0.14	385.31k	-0.5%
07-05-26	Thu	26.97	0.47	565.41k	1.8%
06-05-26	Wed	26.5	0.57	328k	2.2%	Compared to  :  10-12-25 29.73
05-05-26	Tue	25.93	-0.29	275.25k	-1.1%
04-05-26	Mon	26.22	0.32	225.74k	1.2%	6 Months %
30-04-26	Thu	25.9	-0.28	353.66k	-1.1%	-5.4%
29-04-26	Wed	26.18	-0.31	331.71k	-1.2%
28-04-26	Tue	26.49	0.16	650.38k	0.6%	Compared to  :  10-06-25 59.33
27-04-26	Mon	26.33	1.69	1.42m	6.9%
24-04-26	Fri	24.64	-1.05	424.2k	-4.1%	1 year %
23-04-26	Thu	25.69	-0.44	457.26k	-1.7%	-52.6%
22-04-26	Wed	26.13	0.36	427.78k	1.4%
21-04-26	Tue	25.77	0.01	513.83k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	25.76	-0.87	621.99k	-3.3%
17-04-26	Fri	26.63	0.84	948.27k	3.3%
16-04-26	Thu	25.79	0.11	803.03k	0.4%
15-04-26	Wed	25.68	1.59	1.5m	6.6%
13-04-26	Mon	24.09	-0.42	1.23m	-1.7%
10-04-26	Fri	24.51	0.27	996.94k	1.1%
09-04-26	Thu	24.24	0.11	7.76m	0.5%
08-04-26	Wed	24.13	3.55	13.72m	17.2%
07-04-26	Tue	20.58	-0.35	533.68k	-1.7%
06-04-26	Mon	20.93	0.79	594.7k	3.9%
02-04-26	Thu	20.14	-0.04	585.23k	-0.2%
01-04-26	Wed	20.18	2.08	997.61k	11.5%
30-03-26	Mon	18.1	-1.18	973.41k	-6.1%
27-03-26	Fri	19.28	-1.77	1.94m	-8.4%
25-03-26	Wed	21.05	0.94	845.16k	4.7%
24-03-26	Tue	20.11	0.44	584.69k	2.2%
23-03-26	Mon	19.67	-1.65	618.67k	-7.7%
20-03-26	Fri	21.32	0.38	324.48k	1.8%
19-03-26	Thu	20.94	-3.83	418.89k	-4.2%
18-03-26	Wed	24.77	-0.58	500.24k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.35	0.46	369.42k	1.9%
26-02-26	Thu	24.89	-0.79	577.77k	-3.1%
25-02-26	Wed	25.68	0.05	448.48k	0.2%
24-02-26	Tue	25.63	-0.57	220.82k	-2.2%
23-02-26	Mon	26.2	-0.66	395.31k	-2.5%
20-02-26	Fri	26.86	-0.42	392.34k	-1.5%
19-02-26	Thu	27.28	1	560.54k	3.8%
18-02-26	Wed	26.28	-0.61	362.89k	-2.3%
17-02-26	Tue	26.89	-0.58	211.52k	-2.1%
16-02-26	Mon	27.47	-0.42	318.7k	-1.5%
13-02-26	Fri	27.89	-0.75	375.86k	-2.6%
12-02-26	Thu	28.64	-0.22	483.58k	-0.8%
11-02-26	Wed	28.86	0.59	412.91k	2.1%
10-02-26	Tue	28.27	-0.46	413.24k	-1.6%
09-02-26	Mon	28.73	-1.09	1.21m	-3.7%
06-02-26	Fri	29.82	2.25	7.51m	8.2%
05-02-26	Thu	27.57	2.58	3.9m	10.3%
04-02-26	Wed	24.99	-0.05	312.26k	-0.2%
03-02-26	Tue	25.04	-0.27	216.06k	-1.1%
02-02-26	Mon	25.31	0.44	381.39k	1.8%
01-02-26	Sun	24.87	-0.46	755.98k	-1.8%
30-01-26	Fri	25.33	1.78	3.96m	7.6%
29-01-26	Thu	23.55	-0.31	455.72k	-1.3%
28-01-26	Wed	23.86	-0.82	315.74k	-3.3%
27-01-26	Tue	24.68	0.65	775.45k	2.7%
23-01-26	Fri	24.03	-0.92	602.89k	-3.7%
22-01-26	Thu	24.95	-1.43	640.51k	-5.4%
21-01-26	Wed	26.38	-0.73	313.05k	-2.7%
20-01-26	Tue	27.11	-0.06	268.73k	-0.2%
19-01-26	Mon	27.17	-0.04	199.79k	-0.1%
16-01-26	Fri	27.21	0.02	794.35k	0.1%
14-01-26	Wed	27.19	-0.72	443.17k	-2.6%
13-01-26	Tue	27.91	-0.57	279.93k	-2.0%
12-01-26	Mon	28.48	-0.65	297.92k	-2.2%
09-01-26	Fri	29.13	0.16	193.56k	0.6%
08-01-26	Thu	28.97	-0.32	306.6k	-1.1%
07-01-26	Wed	29.29	-0.3	208.6k	-1.0%
06-01-26	Tue	29.59	0.59	381.35k	2.0%
05-01-26	Mon	29	-0.18	151k	-0.6%
02-01-26	Fri	29.18	0.94	487.68k	3.3%
01-01-26	Thu	28.24	-0.82	430.92k	-2.8%
31-12-25	Wed	29.06	-0.17	212.51k	-0.6%
30-12-25	Tue	29.23	0.01	298.17k	0.0%
29-12-25	Mon	29.22	-0.6	606.77k	-2.0%
26-12-25	Fri	29.82	0.21	350.1k	0.7%
24-12-25	Wed	29.61	0.26	226.43k	0.9%
23-12-25	Tue	29.35	0.92	421.45k	3.2%
22-12-25	Mon	28.43	-0.52	315.87k	-1.8%
19-12-25	Fri	28.95	-0.72	477.1k	-2.4%
18-12-25	Thu	29.67	-0.57	209.01k	-1.9%
17-12-25	Wed	30.24	0.07	291.39k	0.2%
16-12-25	Tue	30.17	0.31	296.67k	1.0%
15-12-25	Mon	29.86	-0.06	485.23k	-0.2%
12-12-25	Fri	29.92	-0.47	574.83k	-1.5%
11-12-25	Thu	30.39	0.66	448.92k	2.2%
10-12-25	Wed	29.73	-1.86	911.23k	-5.9%
09-12-25	Tue	31.59	-0.63	223.3k	-2.0%
08-12-25	Mon	32.22	-0.05	166.14k	-0.2%
05-12-25	Fri	32.27	-0.44	287.12k	-1.3%
04-12-25	Thu	32.71	-0.54	266.51k	-1.6%
03-12-25	Wed	33.25	-0.28	210.53k	-0.8%
02-12-25	Tue	33.53	0.17	610.84k	0.5%
01-12-25	Mon	33.36	0.27	341.65k	0.8%
28-11-25	Fri	33.09	1.07	578.7k	3.3%
27-11-25	Thu	32.02	-0.69	507.1k	-2.1%
26-11-25	Wed	32.71	-0.64	319.81k	-1.9%
25-11-25	Tue	33.35	-0.41	524.94k	-1.2%
24-11-25	Mon	33.76	-0.38	355.34k	-1.1%
21-11-25	Fri	34.14	0.24	1.04m	0.7%
20-11-25	Thu	33.9	0	322.35k	0.0%
19-11-25	Wed	33.9	-0.38	789.46k	-1.1%
18-11-25	Tue	34.28	-0.53	398.2k	-1.5%
17-11-25	Mon	34.81	-0.1	409.01k	-0.3%
14-11-25	Fri	34.91	0.54	908.7k	1.6%
13-11-25	Thu	34.37	-0.43	462.03k	-1.2%
12-11-25	Wed	34.8	-0.16	298.33k	-0.5%
11-11-25	Tue	34.96	-0.27	586.82k	-0.8%
10-11-25	Mon	35.23	-0.82	417.61k	-2.3%
07-11-25	Fri	36.05	-0.42	402.5k	-1.2%
06-11-25	Thu	36.47	0.03	271.92k	0.1%
04-11-25	Tue	36.44	-0.22	267.32k	-0.6%
03-11-25	Mon	36.66	-0.46	467.15k	-1.2%
31-10-25	Fri	37.12	0.32	471.82k	0.9%
30-10-25	Thu	36.8	-0.23	521.71k	-0.6%
29-10-25	Wed	37.03	-0.19	238.27k	-0.5%
28-10-25	Tue	37.22	-0.08	329.15k	-0.2%
27-10-25	Mon	37.3	0.06	470.68k	0.2%
24-10-25	Fri	37.24	0.07	188.57k	0.2%
23-10-25	Thu	37.17	0.7	948.39k	1.9%
21-10-25	Tue	36.47	-0.44	390.14k	-1.2%
20-10-25	Mon	36.91	-0.52	486.09k	-1.4%
17-10-25	Fri	37.43	-0.2	741.16k	-0.5%
16-10-25	Thu	37.63	0.84	4.35m	2.3%
15-10-25	Wed	36.79	-1.31	958.5k	-3.4%
14-10-25	Tue	38.1	-0.42	3.35m	-1.1%
13-10-25	Mon	38.52	3.58	33.51m	10.2%
10-10-25	Fri	34.94	-0.08	394.2k	-0.2%
09-10-25	Thu	35.02	-0.2	422.29k	-0.6%
08-10-25	Wed	35.22	-0.94	847.18k	-2.6%
07-10-25	Tue	36.16	0.47	613.86k	1.3%
06-10-25	Mon	35.69	0.38	521.47k	1.1%
03-10-25	Fri	35.31	-0.01	414.81k	0.0%
01-10-25	Wed	35.32	-0.61	771.51k	-1.7%
30-09-25	Tue	35.93	-0.75	481.77k	-2.0%
29-09-25	Mon	36.68	-0.17	345.08k	-0.5%
26-09-25	Fri	36.85	-0.39	676.45k	-1.0%
25-09-25	Thu	37.24	-0.76	484.45k	-2.0%
24-09-25	Wed	38	-1.23	1.16m	-3.1%
23-09-25	Tue	39.23	0.16	888.13k	0.4%
22-09-25	Mon	39.07	-0.14	1.04m	-0.4%
19-09-25	Fri	39.21	0.53	1.31m	1.4%
18-09-25	Thu	38.68	0.46	1.43m	1.2%
17-09-25	Wed	38.22	2.07	6.3m	5.7%
16-09-25	Tue	36.15	-0.5	485.61k	-1.4%
15-09-25	Mon	36.65	0.14	710.2k	0.4%
12-09-25	Fri	36.51	0.26	691.48k	0.7%
11-09-25	Thu	36.25	0	573.12k	0.0%
10-09-25	Wed	36.25	-0.05	1.07m	-0.1%
09-09-25	Tue	36.3	-0.69	1.35m	-1.9%
08-09-25	Mon	36.99	-0.29	1.83m	-0.8%
05-09-25	Fri	37.28	0.12	2.08m	0.3%
04-09-25	Thu	37.16	0.36	4.14m	1.0%
03-09-25	Wed	36.8	-0.39	29.94m	-1.0%
02-09-25	Tue	37.19	2.61	49.74m	7.5%
01-09-25	Mon	34.58	-0.4	395.49k	-1.1%
29-08-25	Fri	34.98	-0.95	670.01k	-2.6%
28-08-25	Thu	35.93	-0.17	292.44k	-0.5%
26-08-25	Tue	36.1	-0.44	396.45k	-1.2%
25-08-25	Mon	36.54	-0.14	385.95k	-0.4%
22-08-25	Fri	36.68	-0.1	802.84k	-0.3%
21-08-25	Thu	36.78	0.92	677.07k	2.6%
20-08-25	Wed	35.86	-0.37	947.82k	-1.0%
19-08-25	Tue	36.23	-0.29	416.47k	-0.8%
18-08-25	Mon	36.52	-0.9	683.8k	-2.4%
14-08-25	Thu	37.42	1.64	4.14m	4.6%
13-08-25	Wed	35.78	0.28	1.37m	0.8%
12-08-25	Tue	35.5	-0.23	1.04m	-0.6%
11-08-25	Mon	35.73	-1.45	1.55m	-3.9%
08-08-25	Fri	37.18	-2.15	1.46m	-5.5%
07-08-25	Thu	39.33	-0.45	973.73k	-1.1%
06-08-25	Wed	39.78	0.24	789.93k	0.6%
05-08-25	Tue	39.54	-1.38	1m	-3.4%
04-08-25	Mon	40.92	-0.09	1.37m	-0.2%
01-08-25	Fri	41.01	-0.04	755.83k	-0.1%
31-07-25	Thu	41.05	1.29	1.47m	3.2%
30-07-25	Wed	39.76	-0.63	1.36m	-1.6%
29-07-25	Tue	40.39	-0.89	1.85m	-2.2%
28-07-25	Mon	40.43	-0.04	1.68m	-0.1%
25-07-25	Fri	41.32	-0.12	967.84k	-0.3%
24-07-25	Thu	41.44	-1.81	3.96m	-4.2%
23-07-25	Wed	43.25	1.3	1.8m	3.1%
22-07-25	Tue	41.95	0.49	4m	1.2%
21-07-25	Mon	41.46	-0.33	1.77m	-0.8%
18-07-25	Fri	41.79	-0.44	1.38m	-1.0%
17-07-25	Thu	42.23	-0.48	3.1m	-1.1%
16-07-25	Wed	42.71	-0.16	4.55m	-0.4%
15-07-25	Tue	42.87	-3.75	9m	-8.0%
14-07-25	Mon	46.62	-0.27	1.57m	-0.6%
11-07-25	Fri	46.89	-0.78	2.79m	-1.6%
10-07-25	Thu	47.67	-0.54	5.58m	-1.1%
09-07-25	Wed	48.21	-1.09	2.69m	-2.2%
08-07-25	Tue	49.3	-1.32	2.93m	-2.6%
07-07-25	Mon	50.62	-0.59	2.66m	-1.2%
04-07-25	Fri	51.21	-3.59	7.5m	-6.6%
03-07-25	Thu	54.8	0.91	4.3m	1.7%
02-07-25	Wed	53.89	-1.87	30.25m	-3.4%
01-07-25	Tue	55.76	0.13	324.27k	0.2%
30-06-25	Mon	55.63	-0.33	436.72k	-0.6%
27-06-25	Fri	55.96	-0.09	962.6k	-0.2%
26-06-25	Thu	56.05	-0.23	599.87k	-0.4%
25-06-25	Wed	56.28	-0.79	283.73k	-1.4%
24-06-25	Tue	57.07	0.19	211.06k	0.3%
23-06-25	Mon	56.88	-0.61	248.85k	-1.1%
20-06-25	Fri	57.49	-0.45	265.3k	-0.8%
19-06-25	Thu	57.94	-1.46	255.17k	-2.5%
18-06-25	Wed	59.4	0.87	349.07k	1.5%
17-06-25	Tue	58.53	-1.19	283.89k	-2.0%
16-06-25	Mon	59.72	-1.2	320.91k	-2.0%
13-06-25	Fri	60.92	-0.08	731.69k	-0.1%
12-06-25	Thu	61	0.89	380.21k	1.5%
11-06-25	Wed	60.11	0.78	543.31k	1.3%
10-06-25	Tue	59.33	-1.94	1.06m	-3.2%
09-06-25	Mon	61.27	1.49	682.7k	2.5%
06-06-25	Fri	59.78	-0.19	506.38k	-0.3%