Jio Fin Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Jio Fin Services Ltd		MCap (aprox) 146623.9 Crores	Symbol : JIOFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-4.2%	-5.4%		-22.6%	-21.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	230.17	-4.04	8.45m	-1.7%
09-06-26	Tue	234.21	5.35	9.96m	2.3%	Data Update : 7 PM
08-06-26	Mon	228.86	-8.03	13.09m	-3.4%	10-06-26 : 230.17
05-06-26	Fri	236.89	1.15	12.19m	0.5%
04-06-26	Thu	235.74	0.71	9.05m	0.3%	Compared to  :  01-06-26 234.95
03-06-26	Wed	235.03	-2.61	12.26m	-1.1%
02-06-26	Tue	237.64	2.69	10.18m	1.1%	7 Days %
01-06-26	Mon	234.95	-4	10.85m	-1.7%	-2.0%
29-05-26	Fri	238.95	-3.94	22.53m	-1.6%
27-05-26	Wed	242.89	2.22	9.14m	0.9%	Compared to  :  11-05-26 240.33
26-05-26	Tue	240.67	-1.07	10.44m	-0.4%
25-05-26	Mon	241.74	3.55	9.81m	1.5%	1 Month %
22-05-26	Fri	238.19	2.41	13.52m	1.0%	-4.2%
21-05-26	Thu	235.78	1.11	12.08m	0.5%	.
20-05-26	Wed	234.67	1.39	11.3m	0.6%	Compared to  :  10-04-26 243.2
19-05-26	Tue	233.28	0.65	9.59m	0.3%
18-05-26	Mon	232.63	-0.43	13.16m	-0.2%	2 Months %
15-05-26	Fri	233.06	-1.07	10.46m	-0.5%	-5.4%
14-05-26	Thu	234.13	2.68	16.55m	1.2%
13-05-26	Wed	231.45	0.98	13.71m	0.4%	Compared to  :  10-03-26
12-05-26	Tue	230.47	-9.86	21.66m	-4.1%
11-05-26	Mon	240.33	-9.01	18.86m	-3.6%	3 Months %
08-05-26	Fri	249.34	-1.68	11.37m	-0.7%
07-05-26	Thu	251.02	-1.42	16.95m	-0.6%
06-05-26	Wed	252.44	3.99	14.69m	1.6%	Compared to  :  10-12-25 297.2
05-05-26	Tue	248.45	-4.29	16.21m	-1.7%
04-05-26	Mon	252.74	6.37	17.83m	2.6%	6 Months %
30-04-26	Thu	246.37	-4.34	20.6m	-1.7%	-22.6%
29-04-26	Wed	250.71	-0.1	22.46m	0.0%
28-04-26	Tue	250.81	-2.83	21.93m	-1.1%	Compared to  :  10-06-25 294
27-04-26	Mon	253.64	7.91	25.87m	3.2%
24-04-26	Fri	245.73	-2.93	32.7m	-1.2%	1 year %
23-04-26	Thu	248.66	10.15	74.43m	4.3%	-21.7%
22-04-26	Wed	238.51	3.76	40.25m	1.6%
21-04-26	Tue	234.75	-2.4	46.34m	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	237.15	-6.71	38.42m	-2.8%
17-04-26	Fri	243.86	2.59	51.45m	1.1%
16-04-26	Thu	241.27	-1.39	26.18m	-0.6%
15-04-26	Wed	242.66	4.98	20.48m	2.1%
13-04-26	Mon	237.68	-5.52	15.39m	-2.3%
10-04-26	Fri	243.2	4.36	12.04m	1.8%
09-04-26	Thu	238.84	-8.02	21.12m	-3.2%
08-04-26	Wed	246.86	11.53	19.91m	4.9%
07-04-26	Tue	235.33	0.02	13.78m	0.0%
06-04-26	Mon	235.31	5.83	16.04m	2.5%
02-04-26	Thu	229.48	-2.45	18.54m	-1.1%
01-04-26	Wed	231.93	7.83	21.6m	3.5%
30-03-26	Mon	224.1	-8.45	25.94m	-3.6%
27-03-26	Fri	232.55	-4.8	19.78m	-2.0%
25-03-26	Wed	237.35	4.65	15.68m	2.0%
24-03-26	Tue	232.7	6.6	16.12m	2.9%
23-03-26	Mon	226.1	-13.2	21.17m	-5.5%
20-03-26	Fri	239.3	-0.15	15.02m	-0.1%
19-03-26	Thu	239.45	-16.7	15.05m	-3.5%
18-03-26	Wed	256.15	-0.8	8.69m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	256.95	1.7	8.84m	0.7%
26-02-26	Thu	255.25	-2.55	10.95m	-1.0%
25-02-26	Wed	257.8	-0.8	9.45m	-0.3%
24-02-26	Tue	258.6	0	11.22m	0.0%
23-02-26	Mon	258.6	-5.5	8.48m	-2.1%
20-02-26	Fri	264.1	1.8	9.45m	0.7%
19-02-26	Thu	262.3	-0.25	7.41m	-0.1%
18-02-26	Wed	262.55	-1.4	13.83m	-0.5%
17-02-26	Tue	263.95	-3.6	12.22m	-1.3%
16-02-26	Mon	267.55	-2.75	8.68m	-1.0%
13-02-26	Fri	270.3	0.1	6.54m	0.0%
12-02-26	Thu	270.2	0.95	12.63m	0.4%
11-02-26	Wed	269.25	1.15	8.21m	0.4%
10-02-26	Tue	268.1	-1.85	8.94m	-0.7%
09-02-26	Mon	269.95	1.95	15.77m	0.7%
06-02-26	Fri	268	4.1	14.56m	1.6%
05-02-26	Thu	263.9	19.8	40.22m	8.1%
04-02-26	Wed	244.1	1.8	17.25m	0.7%
03-02-26	Tue	242.3	-12.2	13.9m	-4.8%
02-02-26	Mon	254.5	0	13.45m	0.0%
01-02-26	Sun	254.5	-0.7	12.17m	-0.3%
30-01-26	Fri	255.2	-0.85	19.03m	-0.3%
29-01-26	Thu	256.05	3.15	14.77m	1.2%
28-01-26	Wed	252.9	-9.7	14.86m	-3.7%
27-01-26	Tue	262.6	-0.65	12.28m	-0.2%
23-01-26	Fri	263.25	-2.25	19.27m	-0.8%
22-01-26	Thu	265.5	-10.15	18.75m	-3.7%
21-01-26	Wed	275.65	-3.15	13.01m	-1.1%
20-01-26	Tue	278.8	-8.2	18.93m	-2.9%
19-01-26	Mon	287	2.4	6.7m	0.8%
16-01-26	Fri	284.6	-3.65	12.96m	-1.3%
14-01-26	Wed	288.25	1	12.22m	0.3%
13-01-26	Tue	287.25	-6.3	11.38m	-2.1%
12-01-26	Mon	293.55	-9.95	12.26m	-3.3%
09-01-26	Fri	303.5	4.95	20.42m	1.7%
08-01-26	Thu	298.55	-1.85	10.93m	-0.6%
07-01-26	Wed	300.4	-1.3	6.97m	-0.4%
06-01-26	Tue	301.7	6	10.6m	2.0%
05-01-26	Mon	295.7	0.75	3.7m	0.3%
02-01-26	Fri	294.95	2.45	6.54m	0.8%
01-01-26	Thu	292.5	-1.45	6.85m	-0.5%
31-12-25	Wed	293.95	-3	4.71m	-1.0%
30-12-25	Tue	296.95	-1.95	3.95m	-0.7%
29-12-25	Mon	298.9	0.2	6.55m	0.1%
26-12-25	Fri	298.7	-0.05	5.35m	0.0%
24-12-25	Wed	298.75	1.8	5.14m	0.6%
23-12-25	Tue	296.95	4.65	8.77m	1.6%
22-12-25	Mon	292.3	-0.85	6.48m	-0.3%
19-12-25	Fri	293.15	-2.1	5.91m	-0.7%
18-12-25	Thu	295.25	-4.35	7.14m	-1.5%
17-12-25	Wed	299.6	-1.15	4.85m	-0.4%
16-12-25	Tue	300.75	2.3	7.96m	0.8%
15-12-25	Mon	298.45	7.6	9.59m	2.6%
12-12-25	Fri	290.85	-2.35	8.66m	-0.8%
11-12-25	Thu	293.2	-4	13.38m	-1.3%
10-12-25	Wed	297.2	-6.55	12.43m	-2.2%
09-12-25	Tue	303.75	1.5	6.51m	0.5%
08-12-25	Mon	302.25	1.25	5.6m	0.4%
05-12-25	Fri	301	-3.85	8.41m	-1.3%
04-12-25	Thu	304.85	0.1	8.59m	0.0%
03-12-25	Wed	304.75	-1.45	6.23m	-0.5%
02-12-25	Tue	306.2	-0.25	5.49m	-0.1%
01-12-25	Mon	306.45	-1.55	5.57m	-0.5%
28-11-25	Fri	308	7.2	8.89m	2.4%
27-11-25	Thu	300.8	0.95	7.13m	0.3%
26-11-25	Wed	299.85	-3.7	12.35m	-1.2%
25-11-25	Tue	303.55	-4.8	5.97m	-1.6%
24-11-25	Mon	308.35	3.9	7.78m	1.3%
21-11-25	Fri	304.45	-1.5	5.88m	-0.5%
20-11-25	Thu	305.95	-6.05	8.87m	-1.9%
19-11-25	Wed	312	-2.9	8.88m	-0.9%
18-11-25	Tue	314.9	4.2	13.68m	1.4%
17-11-25	Mon	310.7	1.2	15.76m	0.4%
14-11-25	Fri	309.5	4.6	12.03m	1.5%
13-11-25	Thu	304.9	2.95	10.75m	1.0%
12-11-25	Wed	301.95	2.65	8.87m	0.9%
11-11-25	Tue	299.3	1.2	9.36m	0.4%
10-11-25	Mon	298.1	-3.8	8.34m	-1.3%
07-11-25	Fri	301.9	-4.9	8.4m	-1.6%
06-11-25	Thu	306.8	0	8.08m	0.0%
04-11-25	Tue	306.8	-3	6.53m	-1.0%
03-11-25	Mon	309.8	0.05	8.52m	0.0%
31-10-25	Fri	309.75	1.8	8.61m	0.6%
30-10-25	Thu	307.95	2.4	11.24m	0.8%
29-10-25	Wed	305.55	-0.4	8.33m	-0.1%
28-10-25	Tue	305.95	-3.1	8.29m	-1.0%
27-10-25	Mon	309.05	-2.75	11.11m	-0.9%
24-10-25	Fri	311.8	1.1	3.19m	0.4%
23-10-25	Thu	310.7	1.4	14.88m	0.5%
21-10-25	Tue	309.3	-2.8	13.96m	-0.9%
20-10-25	Mon	312.1	-0.55	10.45m	-0.2%
17-10-25	Fri	312.65	7.05	14.8m	2.3%
16-10-25	Thu	305.6	-2.85	7.42m	-0.9%
15-10-25	Wed	308.45	0.3	6.53m	0.1%
14-10-25	Tue	308.15	0.8	7.65m	0.3%
13-10-25	Mon	307.35	2.7	6.28m	0.9%
10-10-25	Fri	304.65	-5.25	7.85m	-1.7%
09-10-25	Thu	309.9	3.65	18.72m	1.2%
08-10-25	Wed	306.25	4.55	8.82m	1.5%
07-10-25	Tue	301.7	1.65	8.77m	0.5%
06-10-25	Mon	300.05	6.85	8.55m	2.3%
03-10-25	Fri	293.2	-1	10.12m	-0.3%
01-10-25	Wed	294.2	-1.65	9.61m	-0.6%
30-09-25	Tue	295.85	-5.75	11.5m	-1.9%
29-09-25	Mon	301.6	-5.15	12.15m	-1.7%
26-09-25	Fri	306.75	-5.8	11.25m	-1.9%
25-09-25	Thu	312.55	-1.3	11.9m	-0.4%
24-09-25	Wed	313.85	-3.15	7.71m	-1.0%
23-09-25	Tue	317	-0.35	17.67m	-0.1%
22-09-25	Mon	317.35	1.5	9.4m	0.5%
19-09-25	Fri	315.85	0.4	8.84m	0.1%
18-09-25	Thu	315.45	0.1	10.96m	0.0%
17-09-25	Wed	315.35	4.15	14.41m	1.3%
16-09-25	Tue	311.2	0.5	6.05m	0.2%
15-09-25	Mon	310.7	0.65	6.15m	0.2%
12-09-25	Fri	310.05	2.1	10.84m	0.7%
11-09-25	Thu	307.95	-3.15	10.1m	-1.0%
10-09-25	Wed	311.1	1.7	6.2m	0.5%
09-09-25	Tue	309.4	-0.05	8.62m	0.0%
08-09-25	Mon	309.45	-4.25	10.39m	-1.4%
05-09-25	Fri	313.7	1.95	11.36m	0.6%
04-09-25	Thu	311.75	-2.3	13.22m	-0.7%
03-09-25	Wed	314.05	2.35	11.49m	0.8%
02-09-25	Tue	311.7	1.6	17.27m	0.5%
01-09-25	Mon	310.1	-5.65	15.24m	-1.8%
29-08-25	Fri	315.75	-3.95	10.08m	-1.2%
28-08-25	Thu	319.7	-0.9	11.45m	-0.3%
26-08-25	Tue	320.6	-3.25	8.8m	-1.0%
25-08-25	Mon	323.85	-4.6	10.95m	-1.4%
22-08-25	Fri	328.45	-2.85	8.82m	-0.9%
21-08-25	Thu	331.3	1.95	8.84m	0.6%
20-08-25	Wed	329.35	1.95	9.34m	0.6%
19-08-25	Tue	327.4	-3.2	8.08m	-1.0%
18-08-25	Mon	330.6	3.6	11.36m	1.1%
14-08-25	Thu	327	-0.75	10.09m	-0.2%
13-08-25	Wed	327.75	6.6	11.34m	2.1%
12-08-25	Tue	321.15	-4.35	10.31m	-1.3%
11-08-25	Mon	325.5	-1.05	16.46m	-0.3%
08-08-25	Fri	326.55	-6.3	11.62m	-1.9%
07-08-25	Thu	332.85	-1.05	16.05m	-0.3%
06-08-25	Wed	333.9	4.4	19.85m	1.3%
05-08-25	Tue	329.5	0.25	19.64m	0.1%
04-08-25	Mon	329.25	8.95	49.29m	2.8%
01-08-25	Fri	320.3	-0.8	15.39m	-0.2%
31-07-25	Thu	321.1	13.75	27.09m	4.5%
30-07-25	Wed	307.35	-3.9	15.73m	-1.3%
29-07-25	Tue	311.25	2	11.35m	0.6%
28-07-25	Mon	316.45	-5.2	10.96m	-1.6%
25-07-25	Fri	314.45	3.65	9.73m	1.2%
24-07-25	Thu	310.8	-6.45	15.8m	-2.0%
23-07-25	Wed	317.25	0.4	17m	0.1%
22-07-25	Tue	316.85	-1.3	29.78m	-0.4%
21-07-25	Mon	318.15	-1.4	12.04m	-0.4%
18-07-25	Fri	319.55	-1.65	14.15m	-0.5%
17-07-25	Thu	321.2	2.1	12.75m	0.7%
16-07-25	Wed	319.1	-6.7	17.98m	-2.1%
15-07-25	Tue	325.8	-5.85	14.55m	-1.8%
14-07-25	Mon	331.65	1.8	13.97m	0.5%
11-07-25	Fri	329.85	1	24.52m	0.3%
10-07-25	Thu	328.85	0.8	13.95m	0.2%
09-07-25	Wed	328.05	3.1	13.17m	1.0%
08-07-25	Tue	324.95	-0.1	9.62m	0.0%
07-07-25	Mon	325.05	-1.65	11.5m	-0.5%
04-07-25	Fri	326.7	-2.9	13.39m	-0.9%
03-07-25	Thu	329.6	2.85	20.68m	0.9%
02-07-25	Wed	326.75	3.3	36.75m	1.0%
01-07-25	Tue	323.45	10.95	60.67m	3.5%
30-06-25	Mon	312.5	9.2	37.16m	3.0%
27-06-25	Fri	303.3	2.5	11.85m	0.8%
26-06-25	Thu	300.8	7.65	24.07m	2.6%
25-06-25	Wed	293.15	-1.1	13.41m	-0.4%
24-06-25	Tue	294.25	10.15	21.06m	3.6%
23-06-25	Mon	284.1	-4.05	13.91m	-1.4%
20-06-25	Fri	288.15	-1.65	8.4m	-0.6%
19-06-25	Thu	289.8	-4.35	8.86m	-1.5%
18-06-25	Wed	294.15	0.1	16.26m	0.0%
17-06-25	Tue	294.05	-1.95	16.91m	-0.7%
16-06-25	Mon	296	-6.65	16.18m	-2.2%
13-06-25	Fri	302.65	-0.15	17.55m	0.0%
12-06-25	Thu	302.8	-1.45	15.25m	-0.5%
11-06-25	Wed	304.25	10.25	26.61m	3.5%
10-06-25	Tue	294	2.5	15.86m	0.9%
09-06-25	Mon	291.5	1.15	11.87m	0.4%
06-06-25	Fri	290.35	6.45	13.64m	2.3%