Jio Fin Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Jio Fin Services Ltd		MCap (aprox) 161623.8 Crores	Symbol : JIOFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	9.1%	-0.7%	-0.9%	-17.0%	-1.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	253.64	7.91	25.87m	3.2%
24-04-26	Fri	245.73	-2.93	32.7m	-1.2%	Data Update : 8 PM
23-04-26	Thu	248.66	10.15	74.43m	4.3%	27-04-26 : 253.64
22-04-26	Wed	238.51	3.76	40.25m	1.6%
21-04-26	Tue	234.75	-2.4	46.34m	-1.0%	Compared to  :  16-04-26 241.27
20-04-26	Mon	237.15	-6.71	38.42m	-2.8%
17-04-26	Fri	243.86	2.59	51.45m	1.1%	7 Days %
16-04-26	Thu	241.27	-1.39	26.18m	-0.6%	5.1%
15-04-26	Wed	242.66	4.98	20.48m	2.1%
13-04-26	Mon	237.68	-5.52	15.39m	-2.3%	Compared to  :  27-03-26 232.55
10-04-26	Fri	243.2	4.36	12.04m	1.8%
09-04-26	Thu	238.84	-8.02	21.12m	-3.2%	1 Month %
08-04-26	Wed	246.86	11.53	19.91m	4.9%	9.1%
07-04-26	Tue	235.33	0.02	13.78m	0.0%	.
06-04-26	Mon	235.31	5.83	16.04m	2.5%	Compared to  :  27-02-26 255.4
02-04-26	Thu	229.48	-2.45	18.54m	-1.1%
01-04-26	Wed	231.93	7.83	21.6m	3.5%	2 Months %
30-03-26	Mon	224.1	-8.45	25.94m	-3.6%	-0.7%
27-03-26	Fri	232.55	-4.8	19.78m	-2.0%
25-03-26	Wed	237.35	4.65	15.68m	2.0%	Compared to  :  27-01-26 256.05
24-03-26	Tue	232.7	-6.75	16.12m	2.9%
23-03-26	Mon	239.45	-8.75	15.05m	-3.5%	3 Months %
20-03-26	Fri	248.2	10.6	19.58m	4.5%	-0.9%
19-03-26	Thu	237.6	-10.6	10.64m	1.4%
18-03-26	Wed	248.2	-7.2	14.94m	-0.4%	Compared to  :  27-10-25 305.55
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-17.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 257.9
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-1.7%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	255.4	-0.75	13.28m	-0.3%
26-02-26	Thu	256.15	-0.8	8.69m	-0.3%
25-02-26	Wed	256.95	1.7	8.84m	0.7%
24-02-26	Tue	255.25	-2.55	10.95m	-1.0%
23-02-26	Mon	257.8	-0.8	9.45m	-0.3%
20-02-26	Fri	258.6	0	11.22m	0.0%
19-02-26	Thu	258.6	-5.5	8.48m	-2.1%
18-02-26	Wed	264.1	1.8	9.45m	0.7%
17-02-26	Tue	262.3	-0.25	7.41m	-0.1%
16-02-26	Mon	262.55	-1.4	13.83m	-0.5%
13-02-26	Fri	263.95	-3.6	12.22m	-1.3%
12-02-26	Thu	267.55	-2.75	8.68m	-1.0%
11-02-26	Wed	270.3	0.1	6.54m	0.0%
10-02-26	Tue	270.2	0.95	12.63m	0.4%
09-02-26	Mon	269.25	1.15	8.21m	0.4%
06-02-26	Fri	268.1	-1.85	8.94m	-0.7%
05-02-26	Thu	269.95	1.95	15.77m	0.7%
04-02-26	Wed	268	4.1	14.56m	1.6%
03-02-26	Tue	263.9	19.8	40.22m	8.1%
02-02-26	Mon	244.1	1.8	17.25m	0.7%
01-02-26	Sun	242.3	-12.2	13.9m	-4.8%
30-01-26	Fri	254.5	0	13.45m	0.0%
29-01-26	Thu	254.5	-0.7	12.17m	-0.3%
28-01-26	Wed	255.2	-0.85	19.03m	-0.3%
27-01-26	Tue	256.05	3.15	14.77m	1.2%
23-01-26	Fri	252.9	-9.7	14.86m	-3.7%
22-01-26	Thu	262.6	-0.65	12.28m	-0.2%
21-01-26	Wed	263.25	-2.25	19.27m	-0.8%
20-01-26	Tue	265.5	-10.15	18.75m	-3.7%
19-01-26	Mon	275.65	-3.15	13.01m	-1.1%
16-01-26	Fri	278.8	-8.2	18.93m	-2.9%
14-01-26	Wed	287	2.4	6.7m	0.8%
13-01-26	Tue	284.6	-3.65	12.96m	-1.3%
12-01-26	Mon	288.25	1	12.22m	0.3%
09-01-26	Fri	287.25	-6.3	11.38m	-2.1%
08-01-26	Thu	293.55	-9.95	12.26m	-3.3%
07-01-26	Wed	303.5	4.95	20.42m	1.7%
06-01-26	Tue	298.55	-1.85	10.93m	-0.6%
05-01-26	Mon	300.4	-1.3	6.97m	-0.4%
02-01-26	Fri	301.7	6	10.6m	2.0%
01-01-26	Thu	295.7	0.75	3.7m	0.3%
31-12-25	Wed	294.95	2.45	6.54m	0.8%
30-12-25	Tue	292.5	-1.45	6.85m	-0.5%
29-12-25	Mon	293.95	-3	4.71m	-1.0%
26-12-25	Fri	296.95	-1.95	3.95m	-0.7%
24-12-25	Wed	298.9	0.2	6.55m	0.1%
23-12-25	Tue	298.7	-0.05	5.35m	0.0%
22-12-25	Mon	298.75	1.8	5.14m	0.6%
19-12-25	Fri	296.95	4.65	8.77m	1.6%
18-12-25	Thu	292.3	-0.85	6.48m	-0.3%
17-12-25	Wed	293.15	-2.1	5.91m	-0.7%
16-12-25	Tue	295.25	-4.35	7.14m	-1.5%
15-12-25	Mon	299.6	-1.15	4.85m	-0.4%
12-12-25	Fri	300.75	2.3	7.96m	0.8%
11-12-25	Thu	298.45	7.6	9.59m	2.6%
10-12-25	Wed	290.85	-2.35	8.66m	-0.8%
09-12-25	Tue	293.2	-4	13.38m	-1.3%
08-12-25	Mon	297.2	-6.55	12.43m	-2.2%
05-12-25	Fri	303.75	1.5	6.51m	0.5%
04-12-25	Thu	302.25	1.25	5.6m	0.4%
03-12-25	Wed	301	-3.85	8.41m	-1.3%
02-12-25	Tue	304.85	0.1	8.59m	0.0%
01-12-25	Mon	304.75	-1.45	6.23m	-0.5%
28-11-25	Fri	306.2	-0.25	5.49m	-0.1%
27-11-25	Thu	306.45	-1.55	5.57m	-0.5%
26-11-25	Wed	308	7.2	8.89m	2.4%
25-11-25	Tue	300.8	0.95	7.13m	0.3%
24-11-25	Mon	299.85	-3.7	12.35m	-1.2%
21-11-25	Fri	303.55	-4.8	5.97m	-1.6%
20-11-25	Thu	308.35	3.9	7.78m	1.3%
19-11-25	Wed	304.45	-1.5	5.88m	-0.5%
18-11-25	Tue	305.95	-6.05	8.87m	-1.9%
17-11-25	Mon	312	-2.9	8.88m	-0.9%
14-11-25	Fri	314.9	4.2	13.68m	1.4%
13-11-25	Thu	310.7	1.2	15.76m	0.4%
12-11-25	Wed	309.5	4.6	12.03m	1.5%
11-11-25	Tue	304.9	2.95	10.75m	1.0%
10-11-25	Mon	301.95	2.65	8.87m	0.9%
07-11-25	Fri	299.3	1.2	9.36m	0.4%
06-11-25	Thu	298.1	-3.8	8.34m	-1.3%
04-11-25	Tue	301.9	-4.9	8.4m	-1.6%
03-11-25	Mon	306.8	0	8.08m	0.0%
31-10-25	Fri	306.8	-3	6.53m	-1.0%
30-10-25	Thu	309.8	0.05	8.52m	0.0%
29-10-25	Wed	309.75	1.8	8.61m	0.6%
28-10-25	Tue	307.95	2.4	11.24m	0.8%
27-10-25	Mon	305.55	-0.4	8.33m	-0.1%
24-10-25	Fri	305.95	-3.1	8.29m	-1.0%
23-10-25	Thu	309.05	-2.75	11.11m	-0.9%
21-10-25	Tue	311.8	1.1	3.19m	0.4%
20-10-25	Mon	310.7	1.4	14.88m	0.5%
17-10-25	Fri	309.3	-2.8	13.96m	-0.9%
16-10-25	Thu	312.1	-0.55	10.45m	-0.2%
15-10-25	Wed	312.65	7.05	14.8m	2.3%
14-10-25	Tue	305.6	-2.85	7.42m	-0.9%
13-10-25	Mon	308.45	0.3	6.53m	0.1%
10-10-25	Fri	308.15	0.8	7.65m	0.3%
09-10-25	Thu	307.35	2.7	6.28m	0.9%
08-10-25	Wed	304.65	-5.25	7.85m	-1.7%
07-10-25	Tue	309.9	3.65	18.72m	1.2%
06-10-25	Mon	306.25	4.55	8.82m	1.5%
03-10-25	Fri	301.7	1.65	8.77m	0.5%
01-10-25	Wed	300.05	6.85	8.55m	2.3%
30-09-25	Tue	293.2	-1	10.12m	-0.3%
29-09-25	Mon	294.2	-1.65	9.61m	-0.6%
26-09-25	Fri	295.85	-5.75	11.5m	-1.9%
25-09-25	Thu	301.6	-5.15	12.15m	-1.7%
24-09-25	Wed	306.75	-5.8	11.25m	-1.9%
23-09-25	Tue	312.55	-1.3	11.9m	-0.4%
22-09-25	Mon	313.85	-3.15	7.71m	-1.0%
19-09-25	Fri	317	-0.35	17.67m	-0.1%
18-09-25	Thu	317.35	1.5	9.4m	0.5%
17-09-25	Wed	315.85	0.4	8.84m	0.1%
16-09-25	Tue	315.45	0.1	10.96m	0.0%
15-09-25	Mon	315.35	4.15	14.41m	1.3%
12-09-25	Fri	311.2	0.5	6.05m	0.2%
11-09-25	Thu	310.7	0.65	6.15m	0.2%
10-09-25	Wed	310.05	2.1	10.84m	0.7%
09-09-25	Tue	307.95	-3.15	10.1m	-1.0%
08-09-25	Mon	311.1	1.7	6.2m	0.5%
05-09-25	Fri	309.4	-0.05	8.62m	0.0%
04-09-25	Thu	309.45	-4.25	10.39m	-1.4%
03-09-25	Wed	313.7	1.95	11.36m	0.6%
02-09-25	Tue	311.75	-2.3	13.22m	-0.7%
01-09-25	Mon	314.05	2.35	11.49m	0.8%
29-08-25	Fri	311.7	1.6	17.27m	0.5%
28-08-25	Thu	310.1	-5.65	15.24m	-1.8%
26-08-25	Tue	315.75	-3.95	10.08m	-1.2%
25-08-25	Mon	319.7	-0.9	11.45m	-0.3%
22-08-25	Fri	320.6	-3.25	8.8m	-1.0%
21-08-25	Thu	323.85	-4.6	10.95m	-1.4%
20-08-25	Wed	328.45	-2.85	8.82m	-0.9%
19-08-25	Tue	331.3	1.95	8.84m	0.6%
18-08-25	Mon	329.35	1.95	9.34m	0.6%
14-08-25	Thu	327.4	-3.2	8.08m	-1.0%
13-08-25	Wed	330.6	3.6	11.36m	1.1%
12-08-25	Tue	327	-0.75	10.09m	-0.2%
11-08-25	Mon	327.75	6.6	11.34m	2.1%
08-08-25	Fri	321.15	-4.35	10.31m	-1.3%
07-08-25	Thu	325.5	-1.05	16.46m	-0.3%
06-08-25	Wed	326.55	-6.3	11.62m	-1.9%
05-08-25	Tue	332.85	-1.05	16.05m	-0.3%
04-08-25	Mon	333.9	4.4	19.85m	1.3%
01-08-25	Fri	329.5	0.25	19.64m	0.1%
31-07-25	Thu	329.25	8.95	49.29m	2.8%
30-07-25	Wed	320.3	-0.8	15.39m	-0.2%
29-07-25	Tue	321.1	13.75	27.09m	4.5%
28-07-25	Mon	307.35	-3.9	15.73m	-1.3%
25-07-25	Fri	311.25	-5.2	10.96m	-1.6%
24-07-25	Thu	316.45	2	11.35m	0.6%
23-07-25	Wed	314.45	3.65	9.73m	1.2%
22-07-25	Tue	310.8	-6.45	15.8m	-2.0%
21-07-25	Mon	317.25	0.4	17m	0.1%
18-07-25	Fri	316.85	-1.3	29.78m	-0.4%
17-07-25	Thu	318.15	-1.4	12.04m	-0.4%
16-07-25	Wed	319.55	-1.65	14.15m	-0.5%
15-07-25	Tue	321.2	2.1	12.75m	0.7%
14-07-25	Mon	319.1	-6.7	17.98m	-2.1%
11-07-25	Fri	325.8	-5.85	14.55m	-1.8%
10-07-25	Thu	331.65	1.8	13.97m	0.5%
09-07-25	Wed	329.85	1	24.52m	0.3%
08-07-25	Tue	328.85	0.8	13.95m	0.2%
07-07-25	Mon	328.05	3.1	13.17m	1.0%
04-07-25	Fri	324.95	-0.1	9.62m	0.0%
03-07-25	Thu	325.05	-1.65	11.5m	-0.5%
02-07-25	Wed	326.7	-2.9	13.39m	-0.9%
01-07-25	Tue	329.6	2.85	20.68m	0.9%
30-06-25	Mon	326.75	3.3	36.75m	1.0%
27-06-25	Fri	323.45	10.95	60.67m	3.5%
26-06-25	Thu	312.5	9.2	37.16m	3.0%
25-06-25	Wed	303.3	2.5	11.85m	0.8%
24-06-25	Tue	300.8	7.65	24.07m	2.6%
23-06-25	Mon	293.15	-1.1	13.41m	-0.4%
20-06-25	Fri	294.25	10.15	21.06m	3.6%
19-06-25	Thu	284.1	-4.05	13.91m	-1.4%
18-06-25	Wed	288.15	-1.65	8.4m	-0.6%
17-06-25	Tue	289.8	0.1	16.26m	0.0%
16-06-25	Mon	294.15	-4.35	8.86m	-1.5%
13-06-25	Fri	294.05	-1.95	16.91m	-0.7%
12-06-25	Thu	296	-6.65	16.18m	-2.2%
11-06-25	Wed	302.65	-0.15	17.55m	0.0%
10-06-25	Tue	302.8	-1.45	15.25m	-0.5%
09-06-25	Mon	304.25	10.25	26.61m	3.5%
06-06-25	Fri	294	2.5	15.86m	0.9%
05-06-25	Thu	291.5	1.15	11.87m	0.4%
04-06-25	Wed	290.35	6.45	13.64m	2.3%
03-06-25	Tue	283.9	-2.55	9.28m	-0.9%
02-06-25	Mon	286.45	-0.2	12.64m	-0.1%
30-05-25	Fri	286.65	-1.2	17.88m	-0.4%
29-05-25	Thu	287.85	-2.5	15.85m	-0.9%
28-05-25	Wed	290.35	-1.05	37.17m	-0.4%
27-05-25	Tue	291.4	9.65	24.4m	3.4%
26-05-25	Mon	281.75	0	8.65m	0.0%
23-05-25	Fri	281.75	7.2	13.55m	2.6%
22-05-25	Thu	274.55	0.2	13.21m	0.1%
21-05-25	Wed	274.35	2.9	10.48m	1.1%
20-05-25	Tue	271.45	-5.6	12.89m	-2.0%
19-05-25	Mon	277.05	0.05	10.2m	0.0%
16-05-25	Fri	277	3.3	13.45m	1.2%
15-05-25	Thu	273.7	6.2	16.2m	2.3%
14-05-25	Wed	267.5	0.1	13.26m	0.0%
13-05-25	Tue	267.4	4.5	19.31m	1.7%
12-05-25	Mon	262.9	14.55	19.44m	5.9%
09-05-25	Fri	248.35	-3.1	25.01m	-1.2%
08-05-25	Thu	251.45	-4.65	14.85m	-1.8%
07-05-25	Wed	256.1	4.9	19.39m	2.0%
06-05-25	Tue	251.2	-9.4	18.57m	-3.6%
05-05-25	Mon	260.6	1.8	10.99m	0.7%
02-05-25	Fri	258.8	-1.62	20.02m	-0.6%
30-04-25	Wed	260.42	2.79	32.06m	1.1%
29-04-25	Tue	257.63	-0.27	12.49m	-0.1%
28-04-25	Mon	257.9	4.85	19.38m	1.9%
25-04-25	Fri	253.05	-5.73	33.35m	-2.2%
24-04-25	Thu	258.78	0.64	17.15m	0.2%