| Jio Fin Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Jio Fin Services Ltd | MCap (aprox) 1.6 Lack Crores |
Symbol : JIOFIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.2% | -0.3% | -14.0% | -16.7% | -19.1% | 15.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 255.4 | -0.75 | 13.28m | -0.3% | |
| 26-02-26 | Thu | 256.15 | -0.8 | 8.69m | -0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 256.95 | 1.7 | 8.84m | 0.7% | 27-02-26 : 255.4 |
| 24-02-26 | Tue | 255.25 | -2.55 | 10.95m | -1.0% | |
| 23-02-26 | Mon | 257.8 | -0.8 | 9.45m | -0.3% | Compared to : 19-02-26 258.6 |
| 20-02-26 | Fri | 258.6 | 0 | 11.22m | 0.0% | |
| 19-02-26 | Thu | 258.6 | -5.5 | 8.48m | -2.1% | 7 Days % |
| 18-02-26 | Wed | 264.1 | 1.8 | 9.45m | 0.7% | -1.2% |
| 17-02-26 | Tue | 262.3 | -0.25 | 7.41m | -0.1% | |
| 16-02-26 | Mon | 262.55 | -1.4 | 13.83m | -0.5% | Compared to : 27-01-26 256.05 |
| 13-02-26 | Fri | 263.95 | -3.6 | 12.22m | -1.3% | |
| 12-02-26 | Thu | 267.55 | -2.75 | 8.68m | -1.0% | 1 Month % |
| 11-02-26 | Wed | 270.3 | 0.1 | 6.54m | 0.0% | -0.3% |
| 10-02-26 | Tue | 270.2 | 0.95 | 12.63m | 0.4% | . |
| 09-02-26 | Mon | 269.25 | 1.15 | 8.21m | 0.4% | Compared to : 26-12-25 296.95 |
| 06-02-26 | Fri | 268.1 | -1.85 | 8.94m | -0.7% | |
| 05-02-26 | Thu | 269.95 | 1.95 | 15.77m | 0.7% | 2 Months % |
| 04-02-26 | Wed | 268 | 4.1 | 14.56m | 1.6% | -14.0% |
| 03-02-26 | Tue | 263.9 | 19.8 | 40.22m | 8.1% | |
| 02-02-26 | Mon | 244.1 | 1.8 | 17.25m | 0.7% | Compared to : 27-11-25 306.45 |
| 01-02-26 | Sun | 242.3 | -12.2 | 13.9m | -4.8% | |
| 30-01-26 | Fri | 254.5 | 0 | 13.45m | 0.0% | 3 Months % |
| 29-01-26 | Thu | 254.5 | -0.7 | 12.17m | -0.3% | -16.7% |
| 28-01-26 | Wed | 255.2 | -0.85 | 19.03m | -0.3% | |
| 27-01-26 | Tue | 256.05 | 3.15 | 14.77m | 1.2% | Compared to : 26-08-25 315.75 |
| 23-01-26 | Fri | 252.9 | -9.7 | 14.86m | -3.7% | |
| 22-01-26 | Thu | 262.6 | -0.65 | 12.28m | -0.2% | 6 Months % |
| 21-01-26 | Wed | 263.25 | -2.25 | 19.27m | -0.8% | -19.1% |
| 20-01-26 | Tue | 265.5 | -10.15 | 18.75m | -3.7% | |
| 19-01-26 | Mon | 275.65 | -3.15 | 13.01m | -1.1% | Compared to : 27-02-25 221.7 |
| 16-01-26 | Fri | 278.8 | -8.2 | 18.93m | -2.9% | |
| 14-01-26 | Wed | 287 | 2.4 | 6.7m | 0.8% | 1 year % |
| 13-01-26 | Tue | 284.6 | -3.65 | 12.96m | -1.3% | 15.2% |
| 12-01-26 | Mon | 288.25 | 1 | 12.22m | 0.3% | |
| 09-01-26 | Fri | 287.25 | -6.3 | 11.38m | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 293.55 | -9.95 | 12.26m | -3.3% | |
| 07-01-26 | Wed | 303.5 | 4.95 | 20.42m | 1.7% | |
| 06-01-26 | Tue | 298.55 | -1.85 | 10.93m | -0.6% | |
| 05-01-26 | Mon | 300.4 | -1.3 | 6.97m | -0.4% | |
| 02-01-26 | Fri | 301.7 | 6 | 10.6m | 2.0% | |
| 01-01-26 | Thu | 295.7 | 0.75 | 3.7m | 0.3% | |
| 31-12-25 | Wed | 294.95 | 2.45 | 6.54m | 0.8% | |
| 30-12-25 | Tue | 292.5 | -1.45 | 6.85m | -0.5% | |
| 29-12-25 | Mon | 293.95 | -3 | 4.71m | -1.0% | |
| 26-12-25 | Fri | 296.95 | -1.95 | 3.95m | -0.7% | |
| 24-12-25 | Wed | 298.9 | 0.2 | 6.55m | 0.1% | |
| 23-12-25 | Tue | 298.7 | -0.05 | 5.35m | 0.0% | |
| 22-12-25 | Mon | 298.75 | 1.8 | 5.14m | 0.6% | |
| 19-12-25 | Fri | 296.95 | 4.65 | 8.77m | 1.6% | |
| 18-12-25 | Thu | 292.3 | -0.85 | 6.48m | -0.3% | |
| 17-12-25 | Wed | 293.15 | -2.1 | 5.91m | -0.7% | |
| 16-12-25 | Tue | 295.25 | -4.35 | 7.14m | -1.5% | |
| 15-12-25 | Mon | 299.6 | -1.15 | 4.85m | -0.4% | |
| 12-12-25 | Fri | 300.75 | 2.3 | 7.96m | 0.8% | |
| 11-12-25 | Thu | 298.45 | 7.6 | 9.59m | 2.6% | |
| 10-12-25 | Wed | 290.85 | -2.35 | 8.66m | -0.8% | |
| 09-12-25 | Tue | 293.2 | -4 | 13.38m | -1.3% | |
| 08-12-25 | Mon | 297.2 | -6.55 | 12.43m | -2.2% | |
| 05-12-25 | Fri | 303.75 | 1.5 | 6.51m | 0.5% | |
| 04-12-25 | Thu | 302.25 | 1.25 | 5.6m | 0.4% | |
| 03-12-25 | Wed | 301 | -3.85 | 8.41m | -1.3% | |
| 02-12-25 | Tue | 304.85 | 0.1 | 8.59m | 0.0% | |
| 01-12-25 | Mon | 304.75 | -1.45 | 6.23m | -0.5% | |
| 28-11-25 | Fri | 306.2 | -0.25 | 5.49m | -0.1% | |
| 27-11-25 | Thu | 306.45 | -1.55 | 5.57m | -0.5% | |
| 26-11-25 | Wed | 308 | 7.2 | 8.89m | 2.4% | |
| 25-11-25 | Tue | 300.8 | 0.95 | 7.13m | 0.3% | |
| 24-11-25 | Mon | 299.85 | -3.7 | 12.35m | -1.2% | |
| 21-11-25 | Fri | 303.55 | -4.8 | 5.97m | -1.6% | |
| 20-11-25 | Thu | 308.35 | 3.9 | 7.78m | 1.3% | |
| 19-11-25 | Wed | 304.45 | -1.5 | 5.88m | -0.5% | |
| 18-11-25 | Tue | 305.95 | -6.05 | 8.87m | -1.9% | |
| 17-11-25 | Mon | 312 | -2.9 | 8.88m | -0.9% | |
| 14-11-25 | Fri | 314.9 | 4.2 | 13.68m | 1.4% | |
| 13-11-25 | Thu | 310.7 | 1.2 | 15.76m | 0.4% | |
| 12-11-25 | Wed | 309.5 | 4.6 | 12.03m | 1.5% | |
| 11-11-25 | Tue | 304.9 | 2.95 | 10.75m | 1.0% | |
| 10-11-25 | Mon | 301.95 | 2.65 | 8.87m | 0.9% | |
| 07-11-25 | Fri | 299.3 | 1.2 | 9.36m | 0.4% | |
| 06-11-25 | Thu | 298.1 | -3.8 | 8.34m | -1.3% | |
| 04-11-25 | Tue | 306.8 | 0 | 8.08m | 0.0% | |
| 03-11-25 | Mon | 301.9 | -4.9 | 8.4m | -1.6% | |
| 31-10-25 | Fri | 306.8 | -3 | 6.53m | -1.0% | |
| 30-10-25 | Thu | 309.8 | 0.05 | 8.52m | 0.0% | |
| 29-10-25 | Wed | 309.75 | 1.8 | 8.61m | 0.6% | |
| 28-10-25 | Tue | 307.95 | 2.4 | 11.24m | 0.8% | |
| 27-10-25 | Mon | 305.55 | -0.4 | 8.33m | -0.1% | |
| 24-10-25 | Fri | 305.95 | -3.1 | 8.29m | -1.0% | |
| 23-10-25 | Thu | 309.05 | -2.75 | 11.11m | -0.9% | |
| 21-10-25 | Tue | 311.8 | 1.1 | 3.19m | 0.4% | |
| 20-10-25 | Mon | 310.7 | 1.4 | 14.88m | 0.5% | |
| 17-10-25 | Fri | 312.1 | -0.55 | 10.45m | -0.2% | |
| 16-10-25 | Thu | 309.3 | -2.8 | 13.96m | -0.9% | |
| 15-10-25 | Wed | 312.65 | 7.05 | 14.8m | 2.3% | |
| 14-10-25 | Tue | 305.6 | -2.85 | 7.42m | -0.9% | |
| 13-10-25 | Mon | 308.45 | 0.3 | 6.53m | 0.1% | |
| 10-10-25 | Fri | 308.15 | 0.8 | 7.65m | 0.3% | |
| 09-10-25 | Thu | 307.35 | 2.7 | 6.28m | 0.9% | |
| 08-10-25 | Wed | 304.65 | -5.25 | 7.85m | -1.7% | |
| 07-10-25 | Tue | 309.9 | 3.65 | 18.72m | 1.2% | |
| 06-10-25 | Mon | 306.25 | 4.55 | 8.82m | 1.5% | |
| 03-10-25 | Fri | 301.7 | 1.65 | 8.77m | 0.5% | |
| 01-10-25 | Wed | 300.05 | 6.85 | 8.55m | 2.3% | |
| 30-09-25 | Tue | 293.2 | -1 | 10.12m | -0.3% | |
| 29-09-25 | Mon | 294.2 | -1.65 | 9.61m | -0.6% | |
| 26-09-25 | Fri | 295.85 | -5.75 | 11.5m | -1.9% | |
| 25-09-25 | Thu | 301.6 | -5.15 | 12.15m | -1.7% | |
| 24-09-25 | Wed | 306.75 | -5.8 | 11.25m | -1.9% | |
| 23-09-25 | Tue | 312.55 | -1.3 | 11.9m | -0.4% | |
| 22-09-25 | Mon | 317 | -0.35 | 17.67m | -0.1% | |
| 19-09-25 | Fri | 313.85 | -3.15 | 7.71m | -1.0% | |
| 18-09-25 | Thu | 317.35 | 1.5 | 9.4m | 0.5% | |
| 17-09-25 | Wed | 315.85 | 0.4 | 8.84m | 0.1% | |
| 16-09-25 | Tue | 315.45 | 0.1 | 10.96m | 0.0% | |
| 15-09-25 | Mon | 315.35 | 4.15 | 14.41m | 1.3% | |
| 12-09-25 | Fri | 311.2 | 0.5 | 6.05m | 0.2% | |
| 11-09-25 | Thu | 310.7 | 0.65 | 6.15m | 0.2% | |
| 10-09-25 | Wed | 310.05 | 2.1 | 10.84m | 0.7% | |
| 09-09-25 | Tue | 307.95 | -3.15 | 10.1m | -1.0% | |
| 08-09-25 | Mon | 311.1 | 1.7 | 6.2m | 0.5% | |
| 05-09-25 | Fri | 309.4 | -0.05 | 8.62m | 0.0% | |
| 04-09-25 | Thu | 313.7 | 1.95 | 11.36m | 0.6% | |
| 03-09-25 | Wed | 309.45 | -4.25 | 10.39m | -1.4% | |
| 02-09-25 | Tue | 311.75 | -2.3 | 13.22m | -0.7% | |
| 01-09-25 | Mon | 314.05 | 2.35 | 11.49m | 0.8% | |
| 29-08-25 | Fri | 311.7 | 1.6 | 17.27m | 0.5% | |
| 28-08-25 | Thu | 310.1 | -5.65 | 15.24m | -1.8% | |
| 26-08-25 | Tue | 315.75 | -3.95 | 10.08m | -1.2% | |
| 25-08-25 | Mon | 319.7 | -0.9 | 11.45m | -0.3% | |
| 22-08-25 | Fri | 320.6 | -3.25 | 8.8m | -1.0% | |
| 21-08-25 | Thu | 323.85 | -4.6 | 10.95m | -1.4% | |
| 20-08-25 | Wed | 328.45 | -2.85 | 8.82m | -0.9% | |
| 19-08-25 | Tue | 331.3 | 1.95 | 8.84m | 0.6% | |
| 18-08-25 | Mon | 329.35 | 1.95 | 9.34m | 0.6% | |
| 14-08-25 | Thu | 327.4 | -3.2 | 8.08m | -1.0% | |
| 13-08-25 | Wed | 330.6 | 3.6 | 11.36m | 1.1% | |
| 12-08-25 | Tue | 327 | -0.75 | 10.09m | -0.2% | |
| 11-08-25 | Mon | 327.75 | 6.6 | 11.34m | 2.1% | |
| 08-08-25 | Fri | 321.15 | -4.35 | 10.31m | -1.3% | |
| 07-08-25 | Thu | 325.5 | -1.05 | 16.46m | -0.3% | |
| 06-08-25 | Wed | 326.55 | -6.3 | 11.62m | -1.9% | |
| 05-08-25 | Tue | 332.85 | -1.05 | 16.05m | -0.3% | |
| 04-08-25 | Mon | 333.9 | 4.4 | 19.85m | 1.3% | |
| 01-08-25 | Fri | 329.5 | 0.25 | 19.64m | 0.1% | |
| 31-07-25 | Thu | 320.3 | -0.8 | 15.39m | -0.2% | |
| 30-07-25 | Wed | 329.25 | 8.95 | 49.29m | 2.8% | |
| 29-07-25 | Tue | 321.1 | 13.75 | 27.09m | 4.5% | |
| 28-07-25 | Mon | 307.35 | -3.9 | 15.73m | -1.3% | |
| 25-07-25 | Fri | 311.25 | -5.2 | 10.96m | -1.6% | |
| 24-07-25 | Thu | 316.45 | 2 | 11.35m | 0.6% | |
| 23-07-25 | Wed | 314.45 | 3.65 | 9.73m | 1.2% | |
| 22-07-25 | Tue | 310.8 | -6.45 | 15.8m | -2.0% | |
| 21-07-25 | Mon | 317.25 | 0.4 | 17m | 0.1% | |
| 18-07-25 | Fri | 316.85 | -1.3 | 29.78m | -0.4% | |
| 17-07-25 | Thu | 318.15 | -1.4 | 12.04m | -0.4% | |
| 16-07-25 | Wed | 319.55 | -1.65 | 14.15m | -0.5% | |
| 15-07-25 | Tue | 321.2 | 2.1 | 12.75m | 0.7% | |
| 14-07-25 | Mon | 319.1 | -6.7 | 17.98m | -2.1% | |
| 11-07-25 | Fri | 325.8 | -5.85 | 14.55m | -1.8% | |
| 10-07-25 | Thu | 331.65 | 1.8 | 13.97m | 0.5% | |
| 09-07-25 | Wed | 329.85 | 1 | 24.52m | 0.3% | |
| 08-07-25 | Tue | 328.85 | 0.8 | 13.95m | 0.2% | |
| 07-07-25 | Mon | 328.05 | 3.1 | 13.17m | 1.0% | |
| 04-07-25 | Fri | 324.95 | -0.1 | 9.62m | 0.0% | |
| 03-07-25 | Thu | 325.05 | -1.65 | 11.5m | -0.5% | |
| 02-07-25 | Wed | 326.7 | -2.9 | 13.39m | -0.9% | |
| 01-07-25 | Tue | 329.6 | 2.85 | 20.68m | 0.9% | |
| 30-06-25 | Mon | 326.75 | 3.3 | 36.75m | 1.0% | |
| 27-06-25 | Fri | 323.45 | 10.95 | 60.67m | 3.5% | |
| 26-06-25 | Thu | 312.5 | 9.2 | 37.16m | 3.0% | |
| 25-06-25 | Wed | 303.3 | 2.5 | 11.85m | 0.8% | |
| 24-06-25 | Tue | 300.8 | 7.65 | 24.07m | 2.6% | |
| 23-06-25 | Mon | 293.15 | -1.1 | 13.41m | -0.4% | |
| 20-06-25 | Fri | 294.25 | 10.15 | 21.06m | 3.6% | |
| 19-06-25 | Thu | 284.1 | -4.05 | 13.91m | -1.4% | |
| 18-06-25 | Wed | 288.15 | -1.65 | 8.4m | -0.6% | |
| 17-06-25 | Tue | 289.8 | -4.35 | 8.86m | -1.5% | |
| 16-06-25 | Mon | 294.15 | 0.1 | 16.26m | 0.0% | |
| 13-06-25 | Fri | 294.05 | -1.95 | 16.91m | -0.7% | |
| 12-06-25 | Thu | 296 | -6.65 | 16.18m | -2.2% | |
| 11-06-25 | Wed | 302.65 | -0.15 | 17.55m | 0.0% | |
| 10-06-25 | Tue | 302.8 | -1.45 | 15.25m | -0.5% | |
| 09-06-25 | Mon | 304.25 | 10.25 | 26.61m | 3.5% | |
| 06-06-25 | Fri | 291.5 | 1.15 | 11.87m | 0.4% | |
| 05-06-25 | Thu | 294 | 2.5 | 15.86m | 0.9% | |
| 04-06-25 | Wed | 290.35 | 6.45 | 13.64m | 2.3% | |
| 03-06-25 | Tue | 283.9 | -2.55 | 9.28m | -0.9% | |
| 02-06-25 | Mon | 286.45 | -0.2 | 12.64m | -0.1% | |
| 30-05-25 | Fri | 286.65 | -1.2 | 17.88m | -0.4% | |
| 29-05-25 | Thu | 287.85 | -2.5 | 15.85m | -0.9% | |
| 28-05-25 | Wed | 290.35 | -1.05 | 37.17m | -0.4% | |
| 27-05-25 | Tue | 281.75 | 0 | 8.65m | 0.0% | |
| 26-05-25 | Mon | 291.4 | 9.65 | 24.4m | 3.4% | |
| 23-05-25 | Fri | 281.75 | 7.2 | 13.55m | 2.6% | |
| 22-05-25 | Thu | 274.55 | 0.2 | 13.21m | 0.1% | |
| 21-05-25 | Wed | 274.35 | 2.9 | 10.48m | 1.1% | |
| 20-05-25 | Tue | 271.45 | -5.6 | 12.89m | -2.0% | |
| 19-05-25 | Mon | 277.05 | 0.05 | 10.2m | 0.0% | |
| 16-05-25 | Fri | 277 | 3.3 | 13.45m | 1.2% | |
| 15-05-25 | Thu | 273.7 | 6.2 | 16.2m | 2.3% | |
| 14-05-25 | Wed | 267.4 | 4.5 | 19.31m | 1.7% | |
| 13-05-25 | Tue | 267.5 | 0.1 | 13.26m | 0.0% | |
| 12-05-25 | Mon | 262.9 | 14.55 | 19.44m | 5.9% | |
| 09-05-25 | Fri | 248.35 | -4.65 | 14.85m | -1.8% | |
| 08-05-25 | Thu | 251.45 | -3.1 | 25.01m | -1.2% | |
| 07-05-25 | Wed | 256.1 | 4.9 | 19.39m | 2.0% | |
| 06-05-25 | Tue | 251.2 | -9.4 | 18.57m | -3.6% | |
| 05-05-25 | Mon | 260.6 | 1.8 | 10.99m | 0.7% | |
| 02-05-25 | Fri | 258.8 | -1.62 | 20.02m | -0.6% | |
| 30-04-25 | Wed | 260.42 | 2.79 | 32.06m | 1.1% | |
| 29-04-25 | Tue | 257.63 | -0.27 | 12.49m | -0.1% | |
| 28-04-25 | Mon | 257.9 | 4.85 | 19.38m | 1.9% | |
| 25-04-25 | Fri | 253.05 | -5.73 | 33.35m | -2.2% | |
| 24-04-25 | Thu | 258.78 | 0.64 | 17.15m | 0.2% | |
| 23-04-25 | Wed | 250.56 | 4.18 | 30.24m | 1.7% | |
| 22-04-25 | Tue | 258.14 | 7.58 | 37.57m | 3.0% | |
| 21-04-25 | Mon | 246.38 | -0.09 | 31.79m | 0.0% | |
| 17-04-25 | Thu | 246.47 | 4.19 | 30.42m | 1.7% | |
| 16-04-25 | Wed | 242.28 | 3.71 | 27.72m | 1.6% | |
| 15-04-25 | Tue | 238.57 | 8.55 | 27.66m | 3.7% | |
| 11-04-25 | Fri | 230.02 | 9.1 | 24.63m | 4.1% | |
| 09-04-25 | Wed | 220.92 | -3.89 | 19.37m | -1.7% | |
| 08-04-25 | Tue | 224.81 | 11.29 | 25.13m | 5.3% | |
| 07-04-25 | Mon | 213.52 | -8.8 | 25.77m | -4.0% | |
| 04-04-25 | Fri | 222.32 | -8.09 | 20.83m | -3.5% | |
| 03-04-25 | Thu | 230.41 | 0.63 | 11.75m | 0.3% | |
| 02-04-25 | Wed | 229.78 | -0.64 | 16.2m | -0.3% | |
| 01-04-25 | Tue | 230.42 | 2.91 | 18.78m | 1.3% | |
| 28-03-25 | Fri | 227.51 | 1.73 | 30.36m | 0.8% | |
| 27-03-25 | Thu | 225.78 | 3.11 | 188.87m | 1.4% | |
| 26-03-25 | Wed | 222.67 | -4.86 | 19.37m | -2.1% | |
| 25-03-25 | Tue | 227.53 | -5.15 | 22.49m | -2.2% | |
| 24-03-25 | Mon | 232.68 | 3.56 | 26.61m | 1.6% | |
| 21-03-25 | Fri | 229.12 | -2.57 | 46.88m | -1.1% | |
| 20-03-25 | Thu | 231.69 | 2.85 | 24.43m | 1.2% | |
| 19-03-25 | Wed | 228.84 | 3.66 | 21.46m | 1.6% | |
| 18-03-25 | Tue | 225.18 | 5.66 | 28.08m | 2.6% | |
| 17-03-25 | Mon | 219.52 | -3.08 | 22.29m | -1.4% | |
| 13-03-25 | Thu | 225.53 | 7.97 | 28.46m | 3.7% | |
| 12-03-25 | Wed | 222.6 | -2.93 | 25.22m | -1.3% | |
| 11-03-25 | Tue | 217.56 | 1.06 | 20.12m | 0.5% | |
| 10-03-25 | Mon | 216.5 | -5.31 | 19.52m | -2.4% | |
| 07-03-25 | Fri | 221.81 | 1.87 | 28m | 0.9% | |
| 06-03-25 | Thu | 219.94 | 2.84 | 24.3m | 1.3% | |
| 05-03-25 | Wed | 217.1 | 10.72 | 36.95m | 5.2% | |
| 04-03-25 | Tue | 206.38 | 5.46 | 50.58m | 2.7% | |
| 03-03-25 | Mon | 200.92 | -6.69 | 51.31m | -3.2% | |
| 28-02-25 | Fri | 207.61 | -14.09 | 50.86m | -6.4% | |
| 27-02-25 | Thu | 221.7 | -4.62 | 16.22m | -2.0% | |
| 25-02-25 | Tue | 226.32 | -2.13 | 11.68m | -0.9% | |