Jitf Infralogistics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Jitf Infralogistics Ltd		MCap (aprox) 662.9 Crores	Symbol : JITFINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-4.4%	-15.9%	-25.4%	-17.3%	-13.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	256.55	-3.65	11.72k	-1.4%
08-11-26	Sun	260.2	0.4	7.49k	0.2%	Data Update : 7 PM
06-11-26	Fri	259.8	-15.7	28.13k	-5.7%	09-11-26 : 256.55
05-11-26	Thu	275.5	4.9	44.93k	1.8%
04-11-26	Wed	270.6	2.95	20.05k	1.1%	Compared to  :  30-10-26 263.85
03-11-26	Tue	267.65	4.15	15.77k	1.6%
02-11-26	Mon	263.5	-0.35	18.6k	-0.1%	7 Days %
30-10-26	Fri	263.85	6.85	12.66k	2.7%	-2.8%
29-10-26	Thu	257	-5.55	10.29k	-2.1%
28-10-26	Wed	262.55	1.8	13.32k	0.7%	Compared to  :  09-10-26 268.25
27-10-26	Tue	260.75	4.15	19.28k	1.6%
26-10-26	Mon	256.6	18.25	24.22k	7.7%	1 Month %
23-10-26	Fri	238.35	-11.05	13.25k	-4.4%	-4.4%
22-10-26	Thu	249.4	-6.2	19.92k	-2.4%	.
21-10-26	Wed	255.6	-5	28.31k	-1.9%	Compared to  :  09-09-26 304.95
19-10-26	Mon	260.6	-1.9	12.4k	-0.7%
16-10-26	Fri	262.5	0.2	10.81k	0.1%	2 Months %
15-10-26	Thu	262.3	-8.75	21.16k	-3.2%	-15.9%
14-10-26	Wed	271.05	1.95	14.47k	0.7%
13-10-26	Tue	269.1	4.75	10.74k	1.8%	Compared to  :  10-08-26 344.05
12-10-26	Mon	264.35	-3.9	13.57k	-1.5%
09-10-26	Fri	268.25	-1.3	15.24k	-0.5%	3 Months %
08-10-26	Thu	269.55	-8.75	25.48k	-3.1%	-25.4%
07-10-26	Wed	278.3	3.2	20.15k	1.2%
06-10-26	Tue	275.1	8.6	9.78k	3.2%	Compared to  :  08-05-26 310.1
05-10-26	Mon	266.5	-8.95	23.42k	-3.2%
01-10-26	Thu	275.45	-3.35	33.14k	-1.2%	6 Months %
30-09-26	Wed	278.8	1.65	21.65k	0.6%	-17.3%
29-09-26	Tue	277.15	-7	11.55k	-2.5%
28-09-26	Mon	284.15	5	13.09k	1.8%	Compared to  :  10-11-25 294.85
25-09-26	Fri	279.15	0.85	15.13k	0.3%
24-09-26	Thu	278.3	-2.15	20.77k	-0.8%	1 year %
23-09-26	Wed	280.45	-2.25	23.64k	-0.8%	-13.0%
22-09-26	Tue	282.7	0.45	12.95k	0.2%
21-09-26	Mon	282.25	-2.5	10.34k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	284.75	-1.65	18.41k	-0.6%
17-09-26	Thu	286.4	8.4	9.18k	3.0%
16-09-26	Wed	278	-1.35	23.71k	-0.5%
15-09-26	Tue	279.35	-11	27.84k	-3.8%
11-09-26	Fri	290.35	-10.6	32.08k	-3.5%
10-09-26	Thu	300.95	-4	38.7k	-1.3%
09-09-26	Wed	304.95	-1.55	8.27k	-0.5%
08-09-26	Tue	306.5	5.5	11.99k	1.8%
07-09-26	Mon	301	-3.5	22.81k	-1.1%
04-09-26	Fri	304.5	-6.15	23.81k	-2.0%
03-09-26	Thu	310.65	6.4	10.98k	2.1%
02-09-26	Wed	304.25	-6	15.43k	-1.9%
01-09-26	Tue	310.25	-1.1	8.07k	-0.4%
31-08-26	Mon	311.35	-6.75	13.7k	-2.1%
28-08-26	Fri	318.1	-3.4	6.57k	-1.1%
27-08-26	Thu	321.5	-0.05	15.91k	0.0%
26-08-26	Wed	321.55	3	16.38k	0.9%
25-08-26	Tue	318.55	2.2	12.95k	0.7%
24-08-26	Mon	316.35	7.35	15.07k	2.4%
21-08-26	Fri	309	0.95	16.21k	0.3%
20-08-26	Thu	308.05	-4.15	22.92k	-1.3%
19-08-26	Wed	312.2	7.15	57.72k	2.3%
18-08-26	Tue	305.05	-1.15	23.7k	-0.4%
17-08-26	Mon	306.2	-8.2	51.58k	-2.6%
14-08-26	Fri	314.4	-18.5	80.09k	-5.6%
13-08-26	Thu	332.9	-15.5	33.29k	-4.4%
12-08-26	Wed	348.4	-0.3	16.04k	-0.1%
11-08-26	Tue	348.7	4.65	19.63k	1.4%
10-08-26	Mon	344.05	10.6	22.25k	3.2%
07-08-26	Fri	333.45	-3.35	13.55k	-1.0%
06-08-26	Thu	336.8	-10.05	26.62k	-2.9%
05-08-26	Wed	346.85	7.9	25.32k	2.3%
04-08-26	Tue	338.95	-6.3	26.52k	-1.8%
03-08-26	Mon	345.25	7.3	30.63k	2.2%
31-07-26	Fri	337.95	-7	75.83k	-2.0%
30-07-26	Thu	344.95	-8.35	8.31k	-2.4%
29-07-26	Wed	353.3	12.55	19.3k	3.7%
28-07-26	Tue	340.75	-9.6	29.37k	-2.7%
27-07-26	Mon	350.35	-15.05	36.66k	-4.1%
24-07-26	Fri	365.4	5.3	18.57k	1.5%
23-07-26	Thu	360.1	-12	25.14k	-3.2%
22-07-26	Wed	372.1	-6.4	17.33k	-1.7%
21-07-26	Tue	378.5	-7.55	29.94k	-2.0%
20-07-26	Mon	386.05	18.35	76.86k	5.0%
17-07-26	Fri	367.7	8.05	66.92k	2.2%
16-07-26	Thu	359.65	-14.05	49.76k	-3.8%
15-07-26	Wed	373.7	-19.65	166.48k	-5.0%
14-07-26	Tue	393.35	35.75	460.3k	10.0%
13-07-26	Mon	357.6	32.5	133.23k	10.0%
10-07-26	Fri	325.1	29.55	35.09k	10.0%
09-07-26	Thu	295.55	2.85	6.9k	1.0%
08-07-26	Wed	292.7	-12.8	15.64k	-4.2%
07-07-26	Tue	305.5	1.4	28.11k	0.5%
06-07-26	Mon	304.1	-1.8	7.74k	-0.6%
03-07-26	Fri	305.9	1	11.88k	0.3%
02-07-26	Thu	304.9	0.2	22.36k	0.1%
01-07-26	Wed	304.7	-5.05	8.4k	-1.6%
30-06-26	Tue	309.75	-5.9	27.44k	-1.9%
29-06-26	Mon	315.65	1.65	7.78k	0.5%
25-06-26	Thu	314	-4	15.88k	-1.3%
24-06-26	Wed	318	0.65	113.37k	0.2%
23-06-26	Tue	317.35	28.85	47.92k	10.0%
22-06-26	Mon	288.5	-1.1	51.21k	-0.4%
19-06-26	Fri	289.6	-10.05	30.98k	-3.4%
18-06-26	Thu	299.65	3.75	13.64k	1.3%
17-06-26	Wed	295.9	-4.35	21.85k	-1.4%
16-06-26	Tue	300.25	0.2	16.12k	0.1%
15-06-26	Mon	300.05	3.8	14k	1.3%
12-06-26	Fri	296.25	2.65	10.37k	0.9%
11-06-26	Thu	293.6	-0.3	7.32k	-0.1%
10-06-26	Wed	293.9	-3.6	12.27k	-1.2%
09-06-26	Tue	297.5	1.55	10.76k	0.5%
08-06-26	Mon	295.95	-7.3	14.77k	-2.4%
05-06-26	Fri	303.25	-5.3	20.78k	-1.7%
04-06-26	Thu	308.55	-6.5	23.49k	-2.1%
03-06-26	Wed	315.05	-4.55	21.92k	-1.4%
02-06-26	Tue	319.6	2.15	13.65k	0.7%
01-06-26	Mon	317.45	8.7	29.94k	2.8%
29-05-26	Fri	308.75	14.7	20.19k	5.0%
27-05-26	Wed	294.05	14	35.1k	5.0%
26-05-26	Tue	280.05	-7.7	18.07k	-2.7%
25-05-26	Mon	287.75	3.2	10.56k	1.1%
22-05-26	Fri	284.55	-2.15	14.43k	-0.7%
21-05-26	Thu	286.7	3.4	14.11k	1.2%
20-05-26	Wed	283.3	-9.8	32.17k	-3.3%
19-05-26	Tue	293.1	9.3	18.14k	3.3%
18-05-26	Mon	283.8	-14.2	27.18k	-4.8%
15-05-26	Fri	298	-5.5	10.57k	-1.8%
14-05-26	Thu	303.5	-6.15	4.07k	-2.0%
13-05-26	Wed	309.65	-6.3	2.66k	-2.0%
12-05-26	Tue	315.95	-0.05	7.09k	0.0%
11-05-26	Mon	316	5.9	8.45k	1.9%
08-05-26	Fri	310.1	6.05	13.18k	2.0%
07-05-26	Thu	304.05	5.95	20.01k	2.0%
06-05-26	Wed	298.1	3.1	13.27k	1.1%
05-05-26	Tue	295	-4	3.95k	-1.3%
04-05-26	Mon	299	-1	2.16k	-0.3%
30-04-26	Thu	300	-2	1.79k	-0.7%
29-04-26	Wed	302	1	5.03k	0.3%
28-04-26	Tue	301	-4.05	3.69k	-1.3%
27-04-26	Mon	305.05	0	6.73k	0.0%
24-04-26	Fri	305.05	-6.2	3.74k	-2.0%
23-04-26	Thu	311.25	-6.35	2.82k	-2.0%
22-04-26	Wed	317.6	-6.45	3.42k	-2.0%
21-04-26	Tue	324.05	-6.6	2.63k	-2.0%
20-04-26	Mon	330.65	-6.7	4.33k	-2.0%
17-04-26	Fri	337.35	-4.65	4.32k	-1.4%
16-04-26	Thu	342	4.6	9.43k	1.4%
15-04-26	Wed	337.4	6.6	3.28k	2.0%
13-04-26	Mon	330.8	0	5.97k	0.0%
10-04-26	Fri	330.8	6.45	8.66k	2.0%
09-04-26	Thu	324.35	4.25	8.18k	1.3%
08-04-26	Wed	320.1	15.2	8.41k	5.0%
07-04-26	Tue	304.9	2.8	12.33k	0.9%
06-04-26	Mon	302.1	-2.95	18.55k	-1.0%
02-04-26	Thu	305.05	14.4	16.61k	5.0%
01-04-26	Wed	290.65	13.8	7.34k	5.0%
30-03-26	Mon	276.85	-14.55	21.71k	-5.0%
27-03-26	Fri	291.4	-15.3	51.2k	-5.0%
25-03-26	Wed	306.7	14.45	23.03k	4.9%
24-03-26	Tue	292.25	-8.05	38.62k	-2.7%
23-03-26	Mon	300.3	-15.8	22.97k	-5.0%
20-03-26	Fri	316.1	-3.15	26.17k	-1.0%
19-03-26	Thu	319.25	-14.5	17.16k	-4.3%
18-03-26	Wed	333.75	-42.9	20.78k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	376.65	-5.75	45.43k	-1.5%
26-02-26	Thu	382.4	10.95	54.61k	3.0%
25-02-26	Wed	371.45	17.65	68.9k	5.0%
24-02-26	Tue	353.8	-18.6	86.26k	-5.0%
23-02-26	Mon	372.4	-19.55	137.98k	-5.0%
20-02-26	Fri	391.95	-20.6	328.88k	-5.0%
19-02-26	Thu	412.55	19.6	13.33k	5.0%
18-02-26	Wed	392.95	18.7	67.3k	5.0%
17-02-26	Tue	374.25	17.8	66.22k	5.0%
16-02-26	Mon	356.45	16.95	97.2k	5.0%
13-02-26	Fri	339.5	30.85	11.57k	10.0%
12-02-26	Thu	308.65	28.05	23.81k	10.0%
11-02-26	Wed	280.6	25.5	10.69k	10.0%
10-02-26	Tue	255.1	-4.4	15.49k	-1.7%
09-02-26	Mon	259.5	-6.2	18.68k	-2.3%
06-02-26	Fri	265.7	2.7	28.6k	1.0%
05-02-26	Thu	263	-10.05	51.04k	-3.7%
04-02-26	Wed	273.05	-12.7	14.16k	-4.4%
03-02-26	Tue	285.75	-2.4	32.97k	-0.8%
02-02-26	Mon	288.15	15.2	99.88k	5.6%
01-02-26	Sun	272.95	24.65	53.07k	9.9%
30-01-26	Fri	248.3	22.55	17.52k	10.0%
29-01-26	Thu	225.75	-3.45	28.02k	-1.5%
28-01-26	Wed	229.2	-7.9	25.46k	-3.3%
27-01-26	Tue	237.1	-6.65	47.79k	-2.7%
23-01-26	Fri	243.75	-6.55	32.78k	-2.6%
22-01-26	Thu	250.3	-15.5	30.79k	-5.8%
21-01-26	Wed	265.8	2.7	16.02k	1.0%
20-01-26	Tue	263.1	-1.1	15.9k	-0.4%
19-01-26	Mon	264.2	-6.8	8.97k	-2.5%
16-01-26	Fri	271	8.25	24.18k	3.1%
14-01-26	Wed	262.75	-0.35	28.27k	-0.1%
13-01-26	Tue	263.1	-3.65	46.54k	-1.4%
12-01-26	Mon	266.75	-8.35	15.87k	-3.0%
09-01-26	Fri	275.1	6.35	19.12k	2.4%
08-01-26	Thu	268.75	1.5	19.56k	0.6%
07-01-26	Wed	267.25	-12.25	29.61k	-4.4%
06-01-26	Tue	279.5	-1.75	23.54k	-0.6%
05-01-26	Mon	281.25	9	23.11k	3.3%
02-01-26	Fri	272.25	0.35	16.83k	0.1%
01-01-26	Thu	271.9	-1.9	14.11k	-0.7%
31-12-25	Wed	273.8	1.2	21.4k	0.4%
30-12-25	Tue	280	-6.2	14.02k	-2.2%
29-12-25	Mon	278.8	-2.75	16.81k	-1.0%
26-12-25	Fri	281.55	7.55	26.5k	2.8%
24-12-25	Wed	274	2.15	52.11k	0.8%
23-12-25	Tue	271.85	7.45	25.37k	2.8%
22-12-25	Mon	264.4	-11.15	30.9k	-4.0%
19-12-25	Fri	275.55	-2.85	32.87k	-1.0%
18-12-25	Thu	278.4	-0.05	13.21k	0.0%
17-12-25	Wed	278.45	-1.75	14.28k	-0.6%
16-12-25	Tue	280.2	1.2	12.25k	0.4%
15-12-25	Mon	279	-4.5	5.08k	-1.6%
12-12-25	Fri	283.5	8.95	9.4k	3.3%
11-12-25	Thu	274.55	-7.9	10.59k	-2.8%
10-12-25	Wed	282.45	-4.35	8.57k	-1.5%
09-12-25	Tue	286.8	-3.1	6k	-1.1%
08-12-25	Mon	289.9	-7.2	10.02k	-2.4%
05-12-25	Fri	297.1	5.3	18.68k	1.8%
04-12-25	Thu	291.8	-2.95	10.99k	-1.0%
03-12-25	Wed	294.75	-4.4	15.55k	-1.5%
02-12-25	Tue	299.15	-0.8	15.11k	-0.3%
01-12-25	Mon	299.95	-0.15	13.97k	0.0%
28-11-25	Fri	300.1	3.5	7.53k	1.2%
27-11-25	Thu	296.6	-3.2	6.5k	-1.1%
26-11-25	Wed	299.8	-4.25	14.2k	-1.4%
25-11-25	Tue	304.05	8.1	23.26k	2.7%
24-11-25	Mon	295.95	7.8	19.66k	2.7%
21-11-25	Fri	288.15	1.9	13.07k	0.7%
20-11-25	Thu	286.25	-8.15	17.28k	-2.8%
19-11-25	Wed	294.4	-8.15	45.79k	-2.7%
18-11-25	Tue	302.55	-3.45	10.23k	-1.1%
17-11-25	Mon	306	1.25	10.54k	0.4%
14-11-25	Fri	304.75	-4.6	8.81k	-1.5%
13-11-25	Thu	309.35	8.5	23.91k	2.8%
12-11-25	Wed	300.85	-8.7	26.12k	-2.8%
11-11-25	Tue	309.55	14.7	27.23k	5.0%
10-11-25	Mon	294.85	-7.55	16.3k	-2.5%
07-11-25	Fri	302.4	-0.6	21.78k	-0.2%