Jitf Infralogistics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jitf Infralogistics Ltd		MCap (aprox) 764.7 Crores	Symbol : JITFINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	0.7%	-11.1%		7.5%	-20.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	300.05	3.8	14k	1.3%
12-06-26	Fri	296.25	2.65	10.37k	0.9%	Data Update : 7 PM
11-06-26	Thu	293.6	-0.3	7.32k	-0.1%	15-06-26 : 300.05
10-06-26	Wed	293.9	-3.6	12.27k	-1.2%
09-06-26	Tue	297.5	1.55	10.76k	0.5%	Compared to  :  04-06-26 308.55
08-06-26	Mon	295.95	-7.3	14.77k	-2.4%
05-06-26	Fri	303.25	-5.3	20.78k	-1.7%	7 Days %
04-06-26	Thu	308.55	-6.5	23.49k	-2.1%	-2.8%
03-06-26	Wed	315.05	-4.55	21.92k	-1.4%
02-06-26	Tue	319.6	2.15	13.65k	0.7%	Compared to  :  15-05-26 298
01-06-26	Mon	317.45	8.7	29.94k	2.8%
29-05-26	Fri	308.75	14.7	20.19k	5.0%	1 Month %
27-05-26	Wed	294.05	14	35.1k	5.0%	0.7%
26-05-26	Tue	280.05	-7.7	18.07k	-2.7%	.
25-05-26	Mon	287.75	3.2	10.56k	1.1%	Compared to  :  15-04-26 337.4
22-05-26	Fri	284.55	-2.15	14.43k	-0.7%
21-05-26	Thu	286.7	3.4	14.11k	1.2%	2 Months %
20-05-26	Wed	283.3	-9.8	32.17k	-3.3%	-11.1%
19-05-26	Tue	293.1	9.3	18.14k	3.3%
18-05-26	Mon	283.8	-14.2	27.18k	-4.8%	Compared to  :  16-03-26
15-05-26	Fri	298	-5.5	10.57k	-1.8%
14-05-26	Thu	303.5	-6.15	4.07k	-2.0%	3 Months %
13-05-26	Wed	309.65	-6.3	2.66k	-2.0%
12-05-26	Tue	315.95	-0.05	7.09k	0.0%
11-05-26	Mon	316	5.9	8.45k	1.9%	Compared to  :  15-12-25 279
08-05-26	Fri	310.1	6.05	13.18k	2.0%
07-05-26	Thu	304.05	5.95	20.01k	2.0%	6 Months %
06-05-26	Wed	298.1	3.1	13.27k	1.1%	7.5%
05-05-26	Tue	295	-4	3.95k	-1.3%
04-05-26	Mon	299	-1	2.16k	-0.3%	Compared to  :  16-06-25 378.3
30-04-26	Thu	300	-2	1.79k	-0.7%
29-04-26	Wed	302	1	5.03k	0.3%	1 year %
28-04-26	Tue	301	-4.05	3.69k	-1.3%	-20.7%
27-04-26	Mon	305.05	0	6.73k	0.0%
24-04-26	Fri	305.05	-6.2	3.74k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	311.25	-6.35	2.82k	-2.0%
22-04-26	Wed	317.6	-6.45	3.42k	-2.0%
21-04-26	Tue	324.05	-6.6	2.63k	-2.0%
20-04-26	Mon	330.65	-6.7	4.33k	-2.0%
17-04-26	Fri	337.35	-4.65	4.32k	-1.4%
16-04-26	Thu	342	4.6	9.43k	1.4%
15-04-26	Wed	337.4	6.6	3.28k	2.0%
13-04-26	Mon	330.8	0	5.97k	0.0%
10-04-26	Fri	330.8	6.45	8.66k	2.0%
09-04-26	Thu	324.35	4.25	8.18k	1.3%
08-04-26	Wed	320.1	15.2	8.41k	5.0%
07-04-26	Tue	304.9	2.8	12.33k	0.9%
06-04-26	Mon	302.1	-2.95	18.55k	-1.0%
02-04-26	Thu	305.05	14.4	16.61k	5.0%
01-04-26	Wed	290.65	13.8	7.34k	5.0%
30-03-26	Mon	276.85	-14.55	21.71k	-5.0%
27-03-26	Fri	291.4	-15.3	51.2k	-5.0%
25-03-26	Wed	306.7	14.45	23.03k	4.9%
24-03-26	Tue	292.25	-8.05	38.62k	-2.7%
23-03-26	Mon	300.3	-15.8	22.97k	-5.0%
20-03-26	Fri	316.1	-3.15	26.17k	-1.0%
19-03-26	Thu	319.25	-65.3	17.16k	-4.3%
18-03-26	Wed	384.55	7.9	24.02k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	376.65	-5.75	45.43k	-1.5%
26-02-26	Thu	382.4	10.95	54.61k	3.0%
25-02-26	Wed	371.45	17.65	68.9k	5.0%
24-02-26	Tue	353.8	-18.6	86.26k	-5.0%
23-02-26	Mon	372.4	-19.55	137.98k	-5.0%
20-02-26	Fri	391.95	-20.6	328.88k	-5.0%
19-02-26	Thu	412.55	19.6	13.33k	5.0%
18-02-26	Wed	392.95	18.7	67.3k	5.0%
17-02-26	Tue	374.25	17.8	66.22k	5.0%
16-02-26	Mon	356.45	16.95	97.2k	5.0%
13-02-26	Fri	339.5	30.85	11.57k	10.0%
12-02-26	Thu	308.65	28.05	23.81k	10.0%
11-02-26	Wed	280.6	25.5	10.69k	10.0%
10-02-26	Tue	255.1	-4.4	15.49k	-1.7%
09-02-26	Mon	259.5	-6.2	18.68k	-2.3%
06-02-26	Fri	265.7	2.7	28.6k	1.0%
05-02-26	Thu	263	-10.05	51.04k	-3.7%
04-02-26	Wed	273.05	-12.7	14.16k	-4.4%
03-02-26	Tue	285.75	-2.4	32.97k	-0.8%
02-02-26	Mon	288.15	15.2	99.88k	5.6%
01-02-26	Sun	272.95	24.65	53.07k	9.9%
30-01-26	Fri	248.3	22.55	17.52k	10.0%
29-01-26	Thu	225.75	-3.45	28.02k	-1.5%
28-01-26	Wed	229.2	-7.9	25.46k	-3.3%
27-01-26	Tue	237.1	-6.65	47.79k	-2.7%
23-01-26	Fri	243.75	-6.55	32.78k	-2.6%
22-01-26	Thu	250.3	-15.5	30.79k	-5.8%
21-01-26	Wed	265.8	2.7	16.02k	1.0%
20-01-26	Tue	263.1	-1.1	15.9k	-0.4%
19-01-26	Mon	264.2	-6.8	8.97k	-2.5%
16-01-26	Fri	271	8.25	24.18k	3.1%
14-01-26	Wed	262.75	-0.35	28.27k	-0.1%
13-01-26	Tue	263.1	-3.65	46.54k	-1.4%
12-01-26	Mon	266.75	-8.35	15.87k	-3.0%
09-01-26	Fri	275.1	6.35	19.12k	2.4%
08-01-26	Thu	268.75	1.5	19.56k	0.6%
07-01-26	Wed	267.25	-12.25	29.61k	-4.4%
06-01-26	Tue	279.5	-1.75	23.54k	-0.6%
05-01-26	Mon	281.25	9	23.11k	3.3%
02-01-26	Fri	272.25	0.35	16.83k	0.1%
01-01-26	Thu	271.9	-1.9	14.11k	-0.7%
31-12-25	Wed	273.8	-6.2	14.02k	-2.2%
30-12-25	Tue	280	1.2	21.4k	0.4%
29-12-25	Mon	278.8	-2.75	16.81k	-1.0%
26-12-25	Fri	281.55	7.55	26.5k	2.8%
24-12-25	Wed	274	2.15	52.11k	0.8%
23-12-25	Tue	271.85	7.45	25.37k	2.8%
22-12-25	Mon	264.4	-11.15	30.9k	-4.0%
19-12-25	Fri	275.55	-2.85	32.87k	-1.0%
18-12-25	Thu	278.4	-0.05	13.21k	0.0%
17-12-25	Wed	278.45	-1.75	14.28k	-0.6%
16-12-25	Tue	280.2	1.2	12.25k	0.4%
15-12-25	Mon	279	-4.5	5.08k	-1.6%
12-12-25	Fri	283.5	8.95	9.4k	3.3%
11-12-25	Thu	274.55	-7.9	10.59k	-2.8%
10-12-25	Wed	282.45	-4.35	8.57k	-1.5%
09-12-25	Tue	286.8	-3.1	6k	-1.1%
08-12-25	Mon	289.9	-7.2	10.02k	-2.4%
05-12-25	Fri	297.1	5.3	18.68k	1.8%
04-12-25	Thu	291.8	-2.95	10.99k	-1.0%
03-12-25	Wed	294.75	-4.4	15.55k	-1.5%
02-12-25	Tue	299.15	-0.8	15.11k	-0.3%
01-12-25	Mon	299.95	-0.15	13.97k	0.0%
28-11-25	Fri	300.1	3.5	7.53k	1.2%
27-11-25	Thu	296.6	-3.2	6.5k	-1.1%
26-11-25	Wed	299.8	-4.25	14.2k	-1.4%
25-11-25	Tue	304.05	8.1	23.26k	2.7%
24-11-25	Mon	295.95	7.8	19.66k	2.7%
21-11-25	Fri	288.15	1.9	13.07k	0.7%
20-11-25	Thu	286.25	-8.15	17.28k	-2.8%
19-11-25	Wed	294.4	-8.15	45.79k	-2.7%
18-11-25	Tue	302.55	-3.45	10.23k	-1.1%
17-11-25	Mon	306	1.25	10.54k	0.4%
14-11-25	Fri	304.75	-4.6	8.81k	-1.5%
13-11-25	Thu	309.35	8.5	23.91k	2.8%
12-11-25	Wed	300.85	-8.7	26.12k	-2.8%
11-11-25	Tue	309.55	14.7	27.23k	5.0%
10-11-25	Mon	294.85	-7.55	16.3k	-2.5%
07-11-25	Fri	302.4	-0.6	21.78k	-0.2%
06-11-25	Thu	303	-1.1	18.41k	-0.4%
04-11-25	Tue	304.1	-5.8	24.91k	-1.9%
03-11-25	Mon	309.9	-5.2	36.05k	-1.7%
31-10-25	Fri	315.1	-7.85	64.14k	-2.4%
30-10-25	Thu	322.95	-7.3	20.35k	-2.2%
29-10-25	Wed	330.25	-12.2	36.54k	-3.6%
28-10-25	Tue	342.45	-3.3	19.71k	-1.0%
27-10-25	Mon	345.75	5.7	32.86k	1.7%
24-10-25	Fri	340.05	-0.55	10.24k	-0.2%
23-10-25	Thu	340.6	-1.2	22.61k	-0.4%
21-10-25	Tue	341.8	-8.75	15.87k	-2.5%
20-10-25	Mon	350.55	-6.7	22.48k	-1.9%
17-10-25	Fri	357.25	-18.05	23.39k	-4.8%
16-10-25	Thu	375.3	9.7	68.21k	2.7%
15-10-25	Wed	365.6	17.4	18.52k	5.0%
14-10-25	Tue	348.2	-7.1	17.58k	-2.0%
13-10-25	Mon	355.3	-8.8	23.81k	-2.4%
10-10-25	Fri	364.1	17.3	13.59k	5.0%
09-10-25	Thu	346.8	16.5	15.78k	5.0%
08-10-25	Wed	330.3	-1.4	23.07k	-0.4%
07-10-25	Tue	331.7	-9.05	22.11k	-2.7%
06-10-25	Mon	340.75	-5.7	9.27k	-1.6%
03-10-25	Fri	346.45	-5.2	8.82k	-1.5%
01-10-25	Wed	351.65	12.4	10.21k	3.7%
30-09-25	Tue	339.25	-13.2	11.89k	-3.7%
29-09-25	Mon	352.45	-8.35	9.77k	-2.3%
26-09-25	Fri	360.8	4.75	15.12k	1.3%
25-09-25	Thu	356.05	-4.5	15.78k	-1.2%
24-09-25	Wed	360.55	-9.15	43.09k	-2.5%
23-09-25	Tue	369.7	-13.05	28.62k	-3.4%
22-09-25	Mon	382.75	-5.6	44.58k	-1.4%
19-09-25	Fri	388.35	15.05	255.96k	4.0%
18-09-25	Thu	373.3	-38.3	327.61k	-9.3%
17-09-25	Wed	411.6	2.45	113.51k	0.6%
16-09-25	Tue	409.15	-29.65	161.38k	-6.8%
15-09-25	Mon	438.8	7.3	269.03k	1.7%
12-09-25	Fri	431.5	-6.8	514.97k	-1.6%
11-09-25	Thu	438.3	-8.9	681.58k	-2.0%
10-09-25	Wed	447.2	40.65	592.91k	10.0%
09-09-25	Tue	406.55	67.75	543.82k	20.0%
08-09-25	Mon	338.8	18.1	1.09m	5.6%
05-09-25	Fri	320.7	53.45	902.93k	20.0%
04-09-25	Thu	267.25	9.3	91.68k	3.6%
03-09-25	Wed	257.95	3.25	94.4k	1.3%
02-09-25	Tue	254.7	-16.35	122.2k	-6.0%
01-09-25	Mon	271.05	-8.5	45.54k	-3.0%
29-08-25	Fri	279.55	-11.25	55.29k	-3.9%
28-08-25	Thu	290.8	-3.25	51.62k	-1.1%
26-08-25	Tue	294.05	3.9	52.14k	1.3%
25-08-25	Mon	290.15	-3.65	29.1k	-1.2%
22-08-25	Fri	293.8	-4.7	44.84k	-1.6%
21-08-25	Thu	298.5	-0.15	58.66k	-0.1%
20-08-25	Wed	298.65	5.35	138.61k	1.8%
19-08-25	Tue	293.3	-42.2	201.33k	-12.6%
18-08-25	Mon	335.5	6.4	13.04k	1.9%
14-08-25	Thu	329.1	-1.3	24.2k	-0.4%
13-08-25	Wed	330.4	-10.7	36.74k	-3.1%
12-08-25	Tue	341.1	-2.7	14.51k	-0.8%
11-08-25	Mon	343.8	17.3	34.43k	5.3%
08-08-25	Fri	326.5	-14.85	23.23k	-4.4%
07-08-25	Thu	341.35	2.2	19.16k	0.6%
06-08-25	Wed	339.15	0.3	21.78k	0.1%
05-08-25	Tue	338.85	-12.05	22.48k	-3.4%
04-08-25	Mon	350.9	-4.6	30.46k	-1.3%
01-08-25	Fri	355.5	8.65	25.35k	2.6%
31-07-25	Thu	342.5	13	42.54k	3.8%
30-07-25	Wed	333.85	-17.2	65.18k	-4.9%
29-07-25	Tue	351.05	-15	42.33k	-4.1%
28-07-25	Mon	366.05	9	26.66k	2.5%
25-07-25	Fri	357.05	-1.65	33.42k	-0.5%
24-07-25	Thu	358.7	-6.15	23.69k	-1.7%
23-07-25	Wed	364.85	-0.6	29.03k	-0.2%
22-07-25	Tue	365.45	-5.15	19.13k	-1.4%
21-07-25	Mon	370.6	2.3	37.14k	0.6%
18-07-25	Fri	368.3	4.25	28.66k	1.2%
17-07-25	Thu	364.05	-5.1	17.67k	-1.4%
16-07-25	Wed	369.15	-2	22.88k	-0.5%
15-07-25	Tue	371.15	-6.75	23.72k	-1.8%
14-07-25	Mon	377.9	-4.9	16.37k	-1.3%
11-07-25	Fri	382.8	-3.6	31.24k	-0.9%
10-07-25	Thu	386.4	-4.15	65.96k	-1.1%
09-07-25	Wed	390.55	29.75	155.01k	8.2%
08-07-25	Tue	360.8	3.25	14.6k	0.9%
07-07-25	Mon	357.55	2.4	14.82k	0.7%
04-07-25	Fri	355.15	4.55	27.2k	1.3%
03-07-25	Thu	350.6	-7.75	22.69k	-2.2%
02-07-25	Wed	358.35	-5.45	35.9k	-1.5%
01-07-25	Tue	363.8	-9.55	24.97k	-2.6%
30-06-25	Mon	373.35	5.15	11.63k	1.4%
27-06-25	Fri	368.2	-10.15	35.28k	-2.7%
26-06-25	Thu	378.35	-9.7	17.97k	-2.5%
25-06-25	Wed	388.05	11.35	16.75k	3.0%
24-06-25	Tue	376.7	-1.85	3.84k	-0.5%
23-06-25	Mon	378.55	-7.45	2.98k	-1.9%
20-06-25	Fri	386	-3.8	2.35k	-1.0%
19-06-25	Thu	389.8	4.25	5.92k	1.1%
18-06-25	Wed	385.55	7.55	4.86k	2.0%
17-06-25	Tue	378	-0.3	5.94k	-0.1%
16-06-25	Mon	378.3	-7.7	4.85k	-2.0%
13-06-25	Fri	386	-7.85	12.79k	-2.0%
12-06-25	Thu	393.85	0	6.26k	0.0%
11-06-25	Wed	393.85	7.7	5.3k	2.0%