Jiwanram Sheoduttra Ind Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Jiwanram Sheoduttra Ind Ltd MCap (aprox)
 Symbol :
JIWANRAM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 5.15   6k -1.0% Data Update : 7 PM
08-06-26 Mon         10-06-26 : 
05-06-26 Fri 5.2 0.1 30k 2.0%
04-06-26 Thu 5.1 0.05 18k 1.0% Compared to  :
 01-06-26
5.2
03-06-26 Wed 5.05 -0.05 12k -1.0%
02-06-26 Tue 5.1 -0.1 60k -1.9% 7 Days %
01-06-26 Mon 5.2 -0.4 54k -7.1%  
29-05-26 Fri 5.6 0 12k 0.0%  
27-05-26 Wed 5.6   30k 0.0% Compared to  :
 11-05-26
6
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri 5.6   6k -5.1%  
21-05-26 Thu         .
20-05-26 Wed         Compared to  :
 10-04-26
5.5
19-05-26 Tue        
18-05-26 Mon 5.9   12k -2.5% 2 Months %
15-05-26 Fri          
14-05-26 Thu 6.05   6k 3.4%  
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue 5.85 -0.15 12k -2.5%
11-05-26 Mon 6 0.05 18k 0.8% 3 Months %
08-05-26 Fri 5.95 0.5 12k 9.2%  
07-05-26 Thu 5.45   18k 0.0%  
06-05-26 Wed         Compared to  :
 10-12-25
6
05-05-26 Tue        
04-05-26 Mon 5.45 0 6k 0.0% 6 Months %
30-04-26 Thu 5.45   24k 5.8%  
29-04-26 Wed          
28-04-26 Tue         Compared to  :
 10-06-25
11
27-04-26 Mon        
24-04-26 Fri         1 year %
23-04-26 Thu          
22-04-26 Wed          
21-04-26 Tue 5.15 -0.1 6k -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 5.25 -0.35 42k -6.2%
17-04-26 Fri 5.6 0 36k 0.0%
16-04-26 Thu 5.6 0.2 12k 3.7%
15-04-26 Wed 5.4 0.15 24k 2.9%
13-04-26 Mon 5.25 -0.25 12k -4.5%
10-04-26 Fri 5.5 0.3 18k 5.8%
09-04-26 Thu 5.2 -0.25 24k -4.6%
08-04-26 Wed 5.45 0.15 18k 2.8%
07-04-26 Tue 5.3 0.05 12k 1.0%
06-04-26 Mon 5.25   12k -2.8%
02-04-26 Thu        
01-04-26 Wed 5.4 0.4 30k 8.0%
30-03-26 Mon 5 -0.1 6k -2.0%
27-03-26 Fri 5.1 0.1 12k 2.0%
25-03-26 Wed 5 0.1 24k 2.0%
24-03-26 Tue 4.9 0.55 24k 12.6%
23-03-26 Mon 4.35   18k -16.3%
20-03-26 Fri        
19-03-26 Thu 5.2 0.15 18k -1.9%
18-03-26 Wed 5.05 -0.1 18k -1.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 5.15 -0.05 18k -1.0%
26-02-26 Thu 5.2 -0.2 18k -3.7%
25-02-26 Wed 5.4 0 12k 0.0%
24-02-26 Tue 5.4 0.15 30k 2.9%
23-02-26 Mon 5.25 -0.1 72k -1.9%
20-02-26 Fri 5.35 -0.3 30k -5.3%
19-02-26 Thu 5.65 -0.2 6k -3.4%  
18-02-26 Wed 5.85 0.15 18k 2.6%  
17-02-26 Tue 5.7 0.2 36k 3.6%  
16-02-26 Mon 5.5 0 18k 0.0%  
13-02-26 Fri 5.5 0.05 12k 0.9%  
12-02-26 Thu 5.45 0.2 6k 3.8%  
11-02-26 Wed 5.25 0 12k 0.0%  
10-02-26 Tue 5.25 -0.05 18k -0.9%  
09-02-26 Mon 5.3 0 12k 0.0%  
06-02-26 Fri 5.3 0.1 18k 1.9%  
05-02-26 Thu 5.2 0.05 24k 1.0%  
04-02-26 Wed 5.15 -0.3 12k -5.5%  
03-02-26 Tue 5.45 0.15 12k 2.8%  
02-02-26 Mon 5.3 #N/A 12k 1.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 5.25 #N/A 24k -7.9%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 5.7 0.4 18k 7.5%  
23-01-26 Fri 5.3 -0.25 24k -4.5%  
22-01-26 Thu 5.55 0.05 18k 0.9%  
21-01-26 Wed 5.5 -0.3 12k -5.2%  
20-01-26 Tue 5.8 0.55 12k 10.5%  
19-01-26 Mon 5.25 -0.25 12k -4.5%  
16-01-26 Fri 5.5 0.05 12k 0.9%  
14-01-26 Wed 5.45 -0.05 18k -0.9%  
13-01-26 Tue 5.5 -0.3 18k -5.2%  
12-01-26 Mon 5.8 -0.2 78k -3.3%  
09-01-26 Fri 6 0 12k 0.0%  
08-01-26 Thu 6 0 12k 0.0%  
07-01-26 Wed 6 #N/A 24k 0.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 6 #N/A 12k -4.8%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 6.3 -0.05 6k -0.8%  
30-12-25 Tue 6.35 #N/A 6k 5.8%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 6 -0.5 18k -7.7%  
24-12-25 Wed 6.5 0.5 18k 8.3%  
23-12-25 Tue 6 0 6k 0.0%  
22-12-25 Mon 6 0 12k 0.0%  
19-12-25 Fri 6 -0.5 6k -7.7%  
18-12-25 Thu 6.5 0.3 6k 4.8%  
17-12-25 Wed 6.2 -0.35 18k -5.3%  
16-12-25 Tue 6.55 0.7 60k 12.0%  
15-12-25 Mon 5.85 #N/A 24k -2.5%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 6 0 6k 0.0%  
10-12-25 Wed 6 0.1 18k 1.7%  
09-12-25 Tue 5.9 -0.1 30k -1.7%  
08-12-25 Mon 6 0 6k 0.0%  
05-12-25 Fri 6 0 18k 0.0%  
04-12-25 Thu 6 -0.4 36k -6.3%  
03-12-25 Wed 6.4 -0.1 78k -1.5%  
02-12-25 Tue 6.5 -0.25 72k -3.7%  
01-12-25 Mon 6.75 #N/A 18k -2.9%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 6.95 #N/A 48k -0.7%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 7 0 6k 0.0%  
24-11-25 Mon 7 0.1 18k 1.4%  
21-11-25 Fri 6.9 -0.1 6k -1.4%  
20-11-25 Thu 7 0.4 18k 6.1%  
19-11-25 Wed 6.6 -0.35 36k -5.0%  
18-11-25 Tue 6.95 -0.05 12k -0.7%  
17-11-25 Mon 7 0 6k 0.0%  
14-11-25 Fri 7 0 96k 0.0%  
13-11-25 Thu 7 0 54k 0.0%  
12-11-25 Wed 7 #N/A 18k -4.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 7.3 #N/A 12k 3.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 7.05 0.05 6k 0.7%  
04-11-25 Tue 7 -0.15 6k -2.1%  
03-11-25 Mon 7.15 0.15 36k 2.1%  
31-10-25 Fri 7 -0.05 24k -0.7%  
30-10-25 Thu 7.05 0.05 30k 0.7%  
29-10-25 Wed 7 -0.2 30k -2.8%  
28-10-25 Tue 7.2 #N/A 24k 4.3%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 6.9 -0.4 12k -5.5%  
23-10-25 Thu 7.3 0.4 18k 5.8%  
21-10-25 Tue 6.9 -0.1 60k -1.4%  
20-10-25 Mon 7 -0.15 24k -2.1%  
17-10-25 Fri 7.15 0 6k 0.0%  
16-10-25 Thu 7.15 0.15 24k 2.1%  
15-10-25 Wed 7 #N/A 18k -2.8%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 7.2 #N/A 24k 2.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 7 -0.35 54k -4.8%  
07-10-25 Tue 7.35 -0.05 18k -0.7%  
06-10-25 Mon 7.4 -0.5 54k -6.3%  
03-10-25 Fri 7.9 0.25 18k 3.3%  
01-10-25 Wed 7.65 #N/A 18k -3.8%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 7.95 -0.05 6k -0.6%  
26-09-25 Fri 8 #N/A 18k 1.3%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 7.9 #N/A 30k -1.3%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 8 -0.15 6k -1.8%  
17-09-25 Wed 8.15 0.15 12k 1.9%  
16-09-25 Tue 8 -0.05 36k -0.6%  
15-09-25 Mon 8.05 -0.1 24k -1.2%  
12-09-25 Fri 8.15 0.15 18k 1.9%  
11-09-25 Thu 8 -0.3 12k -3.6%  
10-09-25 Wed 8.3 #N/A 30k 0.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 8.3 0 6k 0.0%  
05-09-25 Fri 8.3 #N/A 12k 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 8.3 #N/A 6k 5.1%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 7.9 -0.4 36k -4.8%  
29-08-25 Fri 8.3 -0.2 6k -2.4%  
28-08-25 Thu 8.5 0 36k 0.0%  
26-08-25 Tue 8.5 -0.3 30k -3.4%  
25-08-25 Mon 8.8 0.15 12k 1.7%  
22-08-25 Fri 8.65 -0.45 96k -4.9%  
21-08-25 Thu 9.1 0.95 24k 11.7%  
20-08-25 Wed 8.15 -0.35 42k -4.1%  
19-08-25 Tue 8.5 -0.65 6k -7.1%  
18-08-25 Mon 9.15 0.75 12k 8.9%  
14-08-25 Thu 8.4 -0.1 12k -1.2%  
13-08-25 Wed 8.5 0.45 54k 5.6%  
12-08-25 Tue 8.05 -0.4 24k -4.7%  
11-08-25 Mon 8.45 -0.45 18k -5.1%  
08-08-25 Fri 8.9 #N/A 6k 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 8.9 #N/A 6k -3.3%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 9.2 -0.45 36k -4.7%  
01-08-25 Fri 9.65 0.45 36k 4.9%  
31-07-25 Thu 9.2 0.4 96k 4.5%  
30-07-25 Wed 8.8 0.4 12k 4.8%  
29-07-25 Tue 8.4 #N/A 12k 1.1%  
28-07-25 Mon 8.8 -0.4 36k -4.5%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 8.7 0.2 6k 2.4%  
23-07-25 Wed 8.5 #N/A 24k 0.6%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 8.45 0.05 18k 0.6%  
16-07-25 Wed 8.4 0.15 60k 1.8%  
15-07-25 Tue 8.25 -0.25 18k -2.9%  
14-07-25 Mon 8.5 #N/A 12k -4.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 8.85 -0.4 48k -4.3%  
09-07-25 Wed 9.25 #N/A 6k -4.6%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 9.7 #N/A 12k -4.9%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 10.2 0.2 6k 2.0%  
30-06-25 Mon 10 -0.2 6k -2.0%  
27-06-25 Fri 10.2 -0.2 6k -1.9%  
26-06-25 Thu 10.4 -0.2 6k -1.9%  
25-06-25 Wed 10.6 -0.2 6k -1.9%  
24-06-25 Tue 10.8 -0.2 6k -1.8%  
23-06-25 Mon 11 -0.2 6k -1.8%  
20-06-25 Fri 11.2 -0.2 6k -1.8%  
19-06-25 Thu 11.4 -0.2 6k -1.7%  
18-06-25 Wed 11.6 -0.2 36k -1.7%  
17-06-25 Tue 11.8 0.2 6k 1.7%  
16-06-25 Mon 11.6 0.2 30k 1.8%  
13-06-25 Fri 11.4 #N/A 6k 1.8%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 11.2 0.2 12k 1.8%  
10-06-25 Tue 11 0.2 6k 1.9%  
09-06-25 Mon 10.8 0.2 36k 1.9%  
06-06-25 Fri 10.6 0.2 6k 1.9%