Jk Agri Genetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Jk Agri Genetics Ltd		MCap (aprox) 134.2 Crores	Symbol : 536493	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-3.4%	-11.4%	-4.4%	-6.5%	-37.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	289.45	-8.85	654	-3.0%
24-09-26	Thu	298.3	5.25	1.58k	1.8%	Data Update : 7 PM
23-09-26	Wed	293.05	-0.75	378	-0.3%	25-09-26 : 289.45
22-09-26	Tue	293.8	-11.2	274	-3.7%
21-09-26	Mon	305	0.3	143	0.1%	Compared to  :  16-09-26
18-09-26	Fri	304.7	1.45	613	0.5%
17-09-26	Thu	303.25		2.86k	8.3%	7 Days %
16-09-26	Wed
15-09-26	Tue	280.05	-1.85	115	-0.7%
11-09-26	Fri	281.9	-3.4	285	-1.2%	Compared to  :  25-08-26 299.65
10-09-26	Thu	285.3	-5	92	-1.7%
09-09-26	Wed	290.3	-0.4	945	-0.1%	1 Month %
08-09-26	Tue	290.7	7.2	243	2.5%	-3.4%
07-09-26	Mon	283.5	-4.4	842	-1.5%	.
04-09-26	Fri	287.9	-5.95	491	-2.0%	Compared to  :  24-07-26 326.65
03-09-26	Thu	293.85	-3.85	188	-1.3%
02-09-26	Wed	297.7	11.45	258	4.0%	2 Months %
01-09-26	Tue	286.25	-10.7	1.5k	-3.6%	-11.4%
31-08-26	Mon	296.95	3.05	46	1.0%
28-08-26	Fri	293.9	4.15	489	1.4%	Compared to  :  25-06-26 302.85
27-08-26	Thu	289.75	4.5	167	1.6%
26-08-26	Wed	285.25	-14.4	1.84k	-4.8%	3 Months %
25-08-26	Tue	299.65	6.9	455	2.4%	-4.4%
24-08-26	Mon	292.75	-9.2	277	-3.0%
21-08-26	Fri	301.95	8.5	1.29k	2.9%	Compared to  :  25-03-26 309.6
20-08-26	Thu	293.45	4.95	213	1.7%
19-08-26	Wed	288.5	-5.6	332	-1.9%	6 Months %
18-08-26	Tue	294.1	0.25	183	0.1%	-6.5%
17-08-26	Mon	293.85	2.7	284	0.9%
14-08-26	Fri	291.15	-5.5	1.25k	-1.9%	Compared to  :  25-09-25 465
13-08-26	Thu	296.65	-8.35	332	-2.7%
12-08-26	Wed	305	2	186	0.7%	1 year %
11-08-26	Tue	303	4.85	147	1.6%	-37.8%
10-08-26	Mon	298.15	-5.95	288	-2.0%
07-08-26	Fri	304.1	1.55	1.47k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	302.55	-1.7	3.59k	-0.6%
05-08-26	Wed	304.25	-7.4	855	-2.4%
04-08-26	Tue	311.65	0.5	5.83k	0.2%
03-08-26	Mon	311.15	1.85	30.04k	0.6%
31-07-26	Fri	309.3	-1.25	568	-0.4%
30-07-26	Thu	310.55	-4.4	429	-1.4%
29-07-26	Wed	314.95	6.05	154	2.0%
28-07-26	Tue	308.9	-5.15	962	-1.6%
27-07-26	Mon	314.05	-12.6	812	-3.9%
24-07-26	Fri	326.65	9.25	250	2.9%
23-07-26	Thu	317.4	-1.55	115	-0.5%
22-07-26	Wed	318.95	6.45	500	2.1%
21-07-26	Tue	312.5	-3.15	125	-1.0%
20-07-26	Mon	315.65	0.05	137	0.0%
17-07-26	Fri	315.6	5.7	1.56k	1.8%
16-07-26	Thu	309.9	-6.1	571	-1.9%
15-07-26	Wed	316	-4.2	316	-1.3%
14-07-26	Tue	320.2	-19.05	695	-5.6%
13-07-26	Mon	339.25	4.65	274	1.4%
10-07-26	Fri	334.6	10.05	1.48k	3.1%
09-07-26	Thu	324.55	24.45	3.15k	8.1%
08-07-26	Wed	300.1	-4.95	673	-1.6%
07-07-26	Tue	305.05	-13.85	348	-4.3%
06-07-26	Mon	318.9	11.4	412	3.7%
03-07-26	Fri	307.5	-5.55	321	-1.8%
02-07-26	Thu	313.05	-6.7	209	-2.1%
01-07-26	Wed	319.75	5.5	127	1.8%
30-06-26	Tue	314.25	9.75	139	3.2%
29-06-26	Mon	304.5	1.65	537	0.5%
25-06-26	Thu	302.85	-12.15	1.71k	-3.9%
24-06-26	Wed	315	3.25	882	1.0%
23-06-26	Tue	311.75	0.15	223	0.0%
22-06-26	Mon	311.6	-8.2	6.9k	-2.6%
19-06-26	Fri	319.8	-12.45	1.27k	-3.7%
18-06-26	Thu	332.25	#N/A	780	-3.6%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	344.65	14.65	263	4.4%
15-06-26	Mon	330	17.3	1.34k	5.5%
12-06-26	Fri	312.7	1.55	162	0.5%
11-06-26	Thu	311.15	0	32	0.0%
10-06-26	Wed	311.15	-4.95	279	-1.6%
09-06-26	Tue	316.1	0.1	134	0.0%
08-06-26	Mon	316	-2.1	1.43k	-0.7%
05-06-26	Fri	318.1	-3.9	622	-1.2%
04-06-26	Thu	322	-5	726	-1.5%
03-06-26	Wed	327	2	124	0.6%
02-06-26	Tue	325	-6.75	130	-2.0%
01-06-26	Mon	331.75	2.75	347	0.8%
29-05-26	Fri	329	3.95	698	1.2%
27-05-26	Wed	325.05	-1.2	1.23k	-0.4%
26-05-26	Tue	326.25	-9.1	1.62k	-2.7%
25-05-26	Mon	335.35	0.9	877	0.3%
22-05-26	Fri	334.45	1.45	812	0.4%
21-05-26	Thu	333	-1.15	12	-0.3%
20-05-26	Wed	334.15	6.9	15	2.1%
19-05-26	Tue	327.25	-15.25	233	-4.5%
18-05-26	Mon	342.5	0	280	0.0%
15-05-26	Fri	342.5	4.55	102	1.3%
14-05-26	Thu	337.95	0.15	17	0.0%
13-05-26	Wed	337.8	-2.35	289	-0.7%
12-05-26	Tue	340.15	0.15	147	0.0%
11-05-26	Mon	340	-7.6	196	-2.2%
08-05-26	Fri	347.6	-13.4	711	-3.7%
07-05-26	Thu	361	13.9	1.24k	4.0%
06-05-26	Wed	347.1	1.6	361	0.5%
05-05-26	Tue	345.5	0.5	128	0.1%
04-05-26	Mon	345	-8.7	559	-2.5%
30-04-26	Thu	353.7	10.65	1.12k	3.1%
29-04-26	Wed	343.05	-5.95	50	-1.7%
28-04-26	Tue	349	-10	318	-2.8%
27-04-26	Mon	359	1	250	0.3%
24-04-26	Fri	358	12.9	72	3.7%
23-04-26	Thu	345.1	#N/A	132	-2.8%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	354.9	0	128	0.0%
20-04-26	Mon	354.9	1.4	797	0.4%
17-04-26	Fri	353.5	3.55	1.64k	1.0%
16-04-26	Thu	349.95	15.8	16	4.7%
15-04-26	Wed	334.15	-7.9	381	-2.3%
13-04-26	Mon	342.05	-6.95	99	-2.0%
10-04-26	Fri	349	4.55	420	1.3%
09-04-26	Thu	344.45	-8.15	543	-2.3%
08-04-26	Wed	352.6	17.25	838	5.1%
07-04-26	Tue	335.35	12.2	174	3.8%
06-04-26	Mon	323.15	8.65	213	2.8%
02-04-26	Thu	314.5	-0.4	42	-0.1%
01-04-26	Wed	314.9	24.7	59	8.5%
30-03-26	Mon	290.2	-17.8	1.4k	-5.8%
27-03-26	Fri	308	-1.6	1.63k	-0.5%
25-03-26	Wed	309.6	12	396	4.0%
24-03-26	Tue	297.6	0.8	491	0.3%
23-03-26	Mon	296.8	-15.3	2.67k	-4.9%
20-03-26	Fri	312.1	-17.9	1.23k	-5.4%
19-03-26	Thu	330	10	10	3.1%
18-03-26	Wed	320	1.45	2.21k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.55	-3.2	1.38k	-1.0%
26-02-26	Thu	321.75	-4.15	1.05k	-1.3%
25-02-26	Wed	325.9	-8.1	93	-2.4%
24-02-26	Tue	334	-1	45	-0.3%
23-02-26	Mon	335	2.6	655	0.8%
20-02-26	Fri	332.4	-14.1	69	-4.1%
19-02-26	Thu	346.5	6.7	138	2.0%
18-02-26	Wed	339.8	-3.1	239	-0.9%
17-02-26	Tue	342.9	4.8	281	1.4%
16-02-26	Mon	338.1	-4.9	685	-1.4%
13-02-26	Fri	343	6.85	424	2.0%
12-02-26	Thu	336.15	7.85	133	2.4%
11-02-26	Wed	328.3	-3.85	1.45k	-1.2%
10-02-26	Tue	332.15	-2.85	1.49k	-0.9%
09-02-26	Mon	335	-27	2.54k	-7.5%
06-02-26	Fri	362	7.95	88	2.2%
05-02-26	Thu	354.05	4.75	277	1.4%
04-02-26	Wed	349.3	-4.7	80	-1.3%
03-02-26	Tue	354	0	26	0.0%
02-02-26	Mon	354	-14	2.01k	-3.8%
01-02-26	Sun	368	7.45	110	2.1%
30-01-26	Fri	360.55	14.95	158	4.3%
29-01-26	Thu	345.6	-14.4	1.15k	-4.0%
28-01-26	Wed	360	3.95	86	1.1%
27-01-26	Tue	356.05	2.05	117	0.6%
23-01-26	Fri	354	-24.1	2.43k	-6.4%
22-01-26	Thu	378.1	-5.45	255	-1.4%
21-01-26	Wed	383.55	-0.95	342	-0.2%
20-01-26	Tue	384.5	10.25	40	2.7%
19-01-26	Mon	374.25	-13.7	30	-3.5%
16-01-26	Fri	387.95	42.65	1.15k	12.4%
14-01-26	Wed	345.3	-15.3	390	-4.2%
13-01-26	Tue	360.6	-8.6	516	-2.3%
12-01-26	Mon	369.2	-3.1	311	-0.8%
09-01-26	Fri	372.3	-0.15	367	0.0%
08-01-26	Thu	372.45	-3.05	571	-0.8%
07-01-26	Wed	375.5	-3.3	769	-0.9%
06-01-26	Tue	378.8	0.7	60	0.2%
05-01-26	Mon	378.1	0	41	0.0%
02-01-26	Fri	378.1	-1.1	224	-0.3%
01-01-26	Thu	379.2	2	166	0.5%
31-12-25	Wed	377.2	0.95	26	0.3%
30-12-25	Tue	376.25	-9.75	211	-2.5%
29-12-25	Mon	386	-13.7	532	-3.4%
26-12-25	Fri	399.7	14.95	150	3.9%
24-12-25	Wed	384.75	2.05	15	0.5%
23-12-25	Tue	382.7	-1.2	309	-0.3%
22-12-25	Mon	383.9	-2.15	75	-0.6%
19-12-25	Fri	386.05	-6.4	832	-1.6%
18-12-25	Thu	392.45	0.4	75	0.1%
17-12-25	Wed	392.05	-5.95	1.37k	-1.5%
16-12-25	Tue	398	12.6	781	3.3%
15-12-25	Mon	385.4	-4.7	1.93k	-1.2%
12-12-25	Fri	390.1	7.85	16	2.1%
11-12-25	Thu	382.25	-7.75	35	-2.0%
10-12-25	Wed	390	-19.05	526	-4.7%
09-12-25	Tue	409.05	5.15	10	1.3%
08-12-25	Mon	403.9	1.85	122	0.5%
05-12-25	Fri	402.05	-0.35	371	-0.1%
04-12-25	Thu	402.4	-5.7	16	-1.4%
03-12-25	Wed	408.1	4.95	697	1.2%
02-12-25	Tue	403.15	-6.7	735	-1.6%
01-12-25	Mon	409.85	-6.2	83	-1.5%
28-11-25	Fri	416.05	12.65	161	3.1%
27-11-25	Thu	403.4	-0.3	128	-0.1%
26-11-25	Wed	403.7	-4.3	597	-1.1%
25-11-25	Tue	408	-26.8	438	-6.2%
24-11-25	Mon	434.8	9.8	31	2.3%
21-11-25	Fri	425	2.35	434	0.6%
20-11-25	Thu	422.65	7.65	302	1.8%
19-11-25	Wed	415	-0.1	319	0.0%
18-11-25	Tue	415.1	2.35	483	0.6%
17-11-25	Mon	420	-4.9	163	-1.2%
14-11-25	Fri	417.65	-17.3	353	-4.0%
13-11-25	Thu	434.95	26.5	2.11k	6.5%
12-11-25	Wed	408.45	-12.6	528	-3.0%
11-11-25	Tue	421.05	-5.65	430	-1.3%
10-11-25	Mon	426.7	-1.85	346	-0.4%
07-11-25	Fri	428.55	-13.7	340	-3.1%
06-11-25	Thu	442.25	-8.25	527	-1.8%
04-11-25	Tue	450.5	-1.75	331	-0.4%
03-11-25	Mon	452.25	-7.75	2.01k	-1.7%
31-10-25	Fri	460	-1.5	665	-0.3%
30-10-25	Thu	461.5	6.4	1.73k	1.4%
29-10-25	Wed	455.1	-7.95	859	-1.7%
28-10-25	Tue	463.05	5.8	475	1.3%
27-10-25	Mon	457.25	-13.75	312	-2.9%
24-10-25	Fri	471	1.35	612	0.3%
23-10-25	Thu	469.65	23.65	8.39k	5.3%
21-10-25	Tue	446	-8.6	257	-1.9%
20-10-25	Mon	454.6	4.6	208	1.0%
17-10-25	Fri	450	-16	274	-3.4%
16-10-25	Thu	466	-3.7	37	-0.8%
15-10-25	Wed	469.7	-1.8	282	-0.4%
14-10-25	Tue	471.5	20.4	1.56k	4.5%
13-10-25	Mon	451.1	-16.9	299	-3.6%
10-10-25	Fri	468	-4.7	229	-1.0%
09-10-25	Thu	472.7	22.35	1.09k	5.0%
08-10-25	Wed	450.35	-9.95	595	-2.2%
07-10-25	Tue	460.3	-4.55	520	-1.0%
06-10-25	Mon	464.85	11.9	310	2.6%
03-10-25	Fri	452.95	5.45	475	1.2%
01-10-25	Wed	447.5	-19.85	583	-4.2%
30-09-25	Tue	467.35	-6.75	493	-1.4%
29-09-25	Mon	474.1	3.15	314	0.7%
26-09-25	Fri	470.95	5.95	624	1.3%
25-09-25	Thu	465	-7.65	1.23k	-1.6%
24-09-25	Wed	472.65	-24.65	7.59k	-5.0%
23-09-25	Tue	497.3	-7.1	380	-1.4%