Jk Agri Genetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Jk Agri Genetics Ltd		MCap (aprox) 135 Crores	Symbol : 536493	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	-9.5%	-18.0%	-23.5%	-35.9%	-14.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	290.2	-17.8	1.4k	-5.8%
27-03-26	Fri	308	-1.6	1.63k	-0.5%	Data Update : 8 PM
25-03-26	Wed	309.6	12	396	4.0%	30-03-26 : 290.2
24-03-26	Tue	297.6	0.8	491	0.3%
23-03-26	Mon	296.8	-15.3	2.67k	-4.9%	Compared to  :  18-03-26 320
20-03-26	Fri	312.1	-17.9	1.23k	-5.4%
19-03-26	Thu	330		10	3.1%	7 Days %
18-03-26	Wed	320	-0.55	469	-2.4%	-9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 320.55
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-9.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 354
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-18.0%
02-03-26	Mon
27-02-26	Fri	320.55	-1.75	1.5k	-0.5%	Compared to  :  30-12-25 379.2
26-02-26	Thu	322.3	3.75	248	1.2%
25-02-26	Wed	318.55	-3.2	1.38k	-1.0%	3 Months %
24-02-26	Tue	321.75	-4.15	1.05k	-1.3%	-23.5%
23-02-26	Mon	325.9	-8.1	93	-2.4%
20-02-26	Fri	334	-1	45	-0.3%	Compared to  :  30-09-25 452.95
19-02-26	Thu	335	2.6	655	0.8%
18-02-26	Wed	332.4	-14.1	69	-4.1%	6 Months %
17-02-26	Tue	346.5	6.7	138	2.0%	-35.9%
16-02-26	Mon	339.8	-3.1	239	-0.9%
13-02-26	Fri	342.9	4.8	281	1.4%	Compared to  :  01-04-25 339.6
12-02-26	Thu	338.1	-4.9	685	-1.4%
11-02-26	Wed	343	6.85	424	2.0%	1 year %
10-02-26	Tue	336.15	7.85	133	2.4%	-14.5%
09-02-26	Mon	328.3	-3.85	1.45k	-1.2%
06-02-26	Fri	332.15	-2.85	1.49k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	335	-27	2.54k	-7.5%
04-02-26	Wed	362	7.95	88	2.2%
03-02-26	Tue	354.05	4.75	277	1.4%
02-02-26	Mon	349.3	-4.7	80	-1.3%
01-02-26	Sun	354	0	26	0.0%
30-01-26	Fri	354	-14	2.01k	-3.8%
29-01-26	Thu	368	7.45	110	2.1%
28-01-26	Wed	360.55	14.95	158	4.3%
27-01-26	Tue	345.6	-14.4	1.15k	-4.0%
23-01-26	Fri	360	3.95	86	1.1%
22-01-26	Thu	356.05	2.05	117	0.6%
21-01-26	Wed	354	-24.1	2.43k	-6.4%
20-01-26	Tue	378.1	-5.45	255	-1.4%
19-01-26	Mon	383.55	-0.95	342	-0.2%
16-01-26	Fri	384.5	10.25	40	2.7%
14-01-26	Wed	374.25	-13.7	30	-3.5%
13-01-26	Tue	387.95	42.65	1.15k	12.4%
12-01-26	Mon	345.3	-15.3	390	-4.2%
09-01-26	Fri	360.6	-8.6	516	-2.3%
08-01-26	Thu	369.2	-3.1	311	-0.8%
07-01-26	Wed	372.3	-0.15	367	0.0%
06-01-26	Tue	372.45	-3.05	571	-0.8%
05-01-26	Mon	375.5	-3.3	769	-0.9%
02-01-26	Fri	378.8	0.7	60	0.2%
01-01-26	Thu	378.1	0	41	0.0%
31-12-25	Wed	378.1	-1.1	224	-0.3%
30-12-25	Tue	379.2	2	166	0.5%
29-12-25	Mon	377.2	0.95	26	0.3%
26-12-25	Fri	376.25	-9.75	211	-2.5%
24-12-25	Wed	386	-13.7	532	-3.4%
23-12-25	Tue	399.7	14.95	150	3.9%
22-12-25	Mon	384.75	2.05	15	0.5%
19-12-25	Fri	382.7	-1.2	309	-0.3%
18-12-25	Thu	383.9	-2.15	75	-0.6%
17-12-25	Wed	386.05	-6.4	832	-1.6%
16-12-25	Tue	392.45	0.4	75	0.1%
15-12-25	Mon	392.05	-5.95	1.37k	-1.5%
12-12-25	Fri	398	12.6	781	3.3%
11-12-25	Thu	385.4	-4.7	1.93k	-1.2%
10-12-25	Wed	390.1	7.85	16	2.1%
09-12-25	Tue	382.25	-7.75	35	-2.0%
08-12-25	Mon	390	-19.05	526	-4.7%
05-12-25	Fri	409.05	5.15	10	1.3%
04-12-25	Thu	403.9	1.85	122	0.5%
03-12-25	Wed	402.05	-0.35	371	-0.1%
02-12-25	Tue	402.4	-5.7	16	-1.4%
01-12-25	Mon	408.1	4.95	697	1.2%
28-11-25	Fri	403.15	-6.7	735	-1.6%
27-11-25	Thu	409.85	-6.2	83	-1.5%
26-11-25	Wed	416.05	12.65	161	3.1%
25-11-25	Tue	403.4	-0.3	128	-0.1%
24-11-25	Mon	403.7	-4.3	597	-1.1%
21-11-25	Fri	408	-26.8	438	-6.2%
20-11-25	Thu	434.8	9.8	31	2.3%
19-11-25	Wed	422.65	7.65	302	1.8%
18-11-25	Tue	425	2.35	434	0.6%
17-11-25	Mon	415	-0.1	319	0.0%
14-11-25	Fri	415.1	-4.9	163	-1.2%
13-11-25	Thu	420	2.35	483	0.6%
12-11-25	Wed	417.65	-17.3	353	-4.0%
11-11-25	Tue	434.95	26.5	2.11k	6.5%
10-11-25	Mon	408.45	-12.6	528	-3.0%
07-11-25	Fri	421.05	-5.65	430	-1.3%
06-11-25	Thu	426.7	-1.85	346	-0.4%
04-11-25	Tue	428.55	-13.7	340	-3.1%
03-11-25	Mon	450.5	-1.75	331	-0.4%
31-10-25	Fri	442.25	-8.25	527	-1.8%
30-10-25	Thu	452.25	-7.75	2.01k	-1.7%
29-10-25	Wed	460	-1.5	665	-0.3%
28-10-25	Tue	461.5	6.4	1.73k	1.4%
27-10-25	Mon	455.1	-7.95	859	-1.7%
24-10-25	Fri	463.05	5.8	475	1.3%
23-10-25	Thu	457.25	-13.75	312	-2.9%
21-10-25	Tue	471	1.35	612	0.3%
20-10-25	Mon	469.65	23.65	8.39k	5.3%
17-10-25	Fri	446	-8.6	257	-1.9%
16-10-25	Thu	454.6	4.6	208	1.0%
15-10-25	Wed	450	-16	274	-3.4%
14-10-25	Tue	466	-3.7	37	-0.8%
13-10-25	Mon	469.7	-1.8	282	-0.4%
10-10-25	Fri	471.5	20.4	1.56k	4.5%
09-10-25	Thu	451.1	-16.9	299	-3.6%
08-10-25	Wed	468	-4.7	229	-1.0%
07-10-25	Tue	450.35	-9.95	595	-2.2%
06-10-25	Mon	472.7	22.35	1.09k	5.0%
03-10-25	Fri	460.3	-4.55	520	-1.0%
01-10-25	Wed	464.85	11.9	310	2.6%
30-09-25	Tue	452.95	5.45	475	1.2%
29-09-25	Mon	447.5	-19.85	583	-4.2%
26-09-25	Fri	467.35	-6.75	493	-1.4%
25-09-25	Thu	474.1	3.15	314	0.7%
24-09-25	Wed	470.95	5.95	624	1.3%
23-09-25	Tue	465	-7.65	1.23k	-1.6%
22-09-25	Mon	472.65	-24.65	7.59k	-5.0%
19-09-25	Fri	497.3	-7.1	380	-1.4%
18-09-25	Thu	514.4	-22.15	7.27k	-4.1%
17-09-25	Wed	504.4	-10	982	-1.9%
16-09-25	Tue	536.55	6.6	886	1.2%
15-09-25	Mon	529.95	-12	823	-2.2%
12-09-25	Fri	541.95	4.4	1.95k	0.8%
11-09-25	Thu	537.55	-1.85	3.61k	-0.3%
10-09-25	Wed	539.4	16.9	2.22k	3.2%
09-09-25	Tue	522.5	4.5	4.63k	0.9%
08-09-25	Mon	518	-12.6	2.8k	-2.4%
05-09-25	Fri	530.6	10.2	3.66k	2.0%
04-09-25	Thu	520.4	-11.5	6.34k	-2.2%
03-09-25	Wed	531.9	66.1	23.27k	14.2%
02-09-25	Tue	465.8	-7.4	1.04k	-1.6%
01-09-25	Mon	473.2	48.2	9.92k	11.3%
29-08-25	Fri	425	-1.5	379	-0.4%
28-08-25	Thu	426.5	-3.5	749	-0.8%
26-08-25	Tue	430	-11.45	461	-2.6%
25-08-25	Mon	441.45	-5.6	1.39k	-1.3%
22-08-25	Fri	447.05	2.6	1.18k	0.6%
21-08-25	Thu	444.45	18.7	2.07k	4.4%
20-08-25	Wed	425.75	3.35	505	0.8%
19-08-25	Tue	422.4	-6.6	3.64k	-1.5%
18-08-25	Mon	429	14.45	251	3.5%
14-08-25	Thu	419.6	-4.1	974	-1.0%
13-08-25	Wed	414.55	-5.05	433	-1.2%
12-08-25	Tue	423.7	-3.3	2.35k	-0.8%
11-08-25	Mon	427	-14	1.13k	-3.2%
08-08-25	Fri	441	-11.1	1.32k	-2.5%
07-08-25	Thu	452.1	0.65	826	0.1%
06-08-25	Wed	451.45	-6.95	5.07k	-1.5%
05-08-25	Tue	458.4	0.95	6.8k	0.2%
04-08-25	Mon	457.45	-20.4	8.42k	-4.3%
01-08-25	Fri	477.85	-1.4	31.53k	-0.3%
31-07-25	Thu	479.25	71.4	24.36k	17.5%
30-07-25	Wed	407.85	17.4	3.51k	4.5%
29-07-25	Tue	390.45	-9.2	149	-2.3%
28-07-25	Mon	399.65	12.95	1.38k	3.3%
25-07-25	Fri	386.7	-9.1	558	-2.3%
24-07-25	Thu	395.8	8.3	944	2.1%
23-07-25	Wed	387.5	-8.8	5	-2.2%
22-07-25	Tue	396.3	1.3	421	0.3%
21-07-25	Mon	395	-4.05	180	-1.0%
18-07-25	Fri	399.05	7	90	1.8%
17-07-25	Thu	392.05	-1.95	950	-0.5%
16-07-25	Wed	394	1.7	1.23k	0.4%
15-07-25	Tue	392.3	-3.3	89	-0.8%
14-07-25	Mon	395.6	-9.05	375	-2.2%
11-07-25	Fri	404.65	4.65	317	1.2%
10-07-25	Thu	400	2	1.6k	0.5%
09-07-25	Wed	398	15.4	2.12k	4.0%
08-07-25	Tue	382.6	0.75	825	0.2%
07-07-25	Mon	381.85	-6.65	1.08k	-1.7%
04-07-25	Fri	388.5	2.8	1.4k	0.7%
03-07-25	Thu	385.7	-14.1	1.47k	-3.5%
02-07-25	Wed	399.8	-0.2	397	0.0%
01-07-25	Tue	400	-12.8	3.29k	-3.1%
30-06-25	Mon	412.8	7.7	223	1.9%
27-06-25	Fri	405.1	5.05	332	1.3%
26-06-25	Thu	400.05	-0.05	152	0.0%
25-06-25	Wed	400.1	9.1	919	2.3%
24-06-25	Tue	391	-2	820	-0.5%
23-06-25	Mon	393	7.15	257	1.9%
20-06-25	Fri	381.45	-16.15	241	-4.1%
19-06-25	Thu	385.85	4.4	1.23k	1.2%
18-06-25	Wed	397.6	-1.35	338	-0.3%
17-06-25	Tue	398.95	9.75	806	2.5%
16-06-25	Mon	389.2	1.3	133	0.3%
13-06-25	Fri	387.9	-6.1	522	-1.5%
12-06-25	Thu	394	-1.95	212	-0.5%
11-06-25	Wed	395.95	-7.65	392	-1.9%
10-06-25	Tue	400.05	9.9	904	2.5%
09-06-25	Mon	403.6	3.55	423	0.9%
06-06-25	Fri	390.15	1.8	2.16k	0.5%
05-06-25	Thu	388.35	0.5	303	0.1%
04-06-25	Wed	387.85	8.35	357	2.2%
03-06-25	Tue	379.5	-7.55	896	-2.0%
02-06-25	Mon	387.05	1.75	575	0.5%
30-05-25	Fri	385.3	7.2	947	1.9%
29-05-25	Thu	378.1	-10.6	1.1k	-2.7%
28-05-25	Wed	393.4	-3.85	1.71k	-1.0%
27-05-25	Tue	388.7	-4.7	5.54k	-1.2%
26-05-25	Mon	397.25	-7.7	4.59k	-1.9%
23-05-25	Fri	404.95	-6.3	945	-1.5%
22-05-25	Thu	411.4	-6.45	104	-1.6%
21-05-25	Wed	417.7	-3.9	181	-0.9%
20-05-25	Tue	421.6	-7.85	1.84k	-1.8%
19-05-25	Mon	429.45	9.45	3.06k	2.3%
16-05-25	Fri	420	16.15	1.72k	4.0%
15-05-25	Thu	403.85	34.85	4.48k	9.4%
14-05-25	Wed	369	13	323	3.7%
13-05-25	Tue	356	4.4	1.15k	1.3%
12-05-25	Mon	351.6	1.6	1.32k	0.5%
09-05-25	Fri	350	-6	91	-1.7%
08-05-25	Thu	360	5	478	1.4%
07-05-25	Wed	356	-4	209	-1.1%
06-05-25	Tue	355	-6	267	-1.7%
05-05-25	Mon	361	4.9	127	1.4%
02-05-25	Fri	356.1	-4.05	109	-1.1%
30-04-25	Wed	360.15	-14.1	935	-3.8%
29-04-25	Tue	374.25	22.25	1.17k	6.3%
28-04-25	Mon	352	-1.25	1.83k	-0.4%
25-04-25	Fri	353.25	-16.45	305	-4.4%
24-04-25	Thu	369.7	3.3	598	0.9%
23-04-25	Wed	366.4	-1.6	309	-0.4%
22-04-25	Tue	368	-1.45	373	-0.4%
21-04-25	Mon	369.45	22.8	1.83k	6.6%
17-04-25	Thu	346.65	-12.05	590	-3.4%
16-04-25	Wed	358.7	12.7	919	3.7%
15-04-25	Tue	346	13	636	3.9%
11-04-25	Fri	333	-3.15	638	-0.9%
09-04-25	Wed	336.15	-2.8	275	-0.8%
08-04-25	Tue	338.95	11.8	297	3.6%
07-04-25	Mon	327.15	-23.85	1.54k	-6.8%
04-04-25	Fri	351	-2	458	-0.6%
03-04-25	Thu	353	9	405	2.6%
02-04-25	Wed	344	4.4	1.49k	1.3%
01-04-25	Tue	339.6	12.7	162	3.9%
28-03-25	Fri	336.1	-17	4.63k	-4.8%
27-03-25	Thu	326.9	-9.2	12.59k	-2.7%
26-03-25	Wed	353.1	-10.9	1.27k	-3.0%