| Jmd Ventures Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Jmd Ventures Limited | MCap (aprox) 16 Crores |
Symbol : 511092 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | 2.4% | -7.2% | 1.5% | -22.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 5.56 | -0.01 | 1.01k | -0.2% | |
| 01-04-26 | Wed | 5.57 | -0.11 | 29.16k | -1.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 5.68 | -0.11 | 398 | -1.9% | 02-04-26 : 5.56 |
| 27-03-26 | Fri | 5.79 | -0.11 | 2.1k | -1.9% | |
| 25-03-26 | Wed | 5.9 | 0.02 | 11.91k | 0.3% | Compared to : 20-03-26 5.96 |
| 24-03-26 | Tue | 5.88 | -0.11 | 1.98k | -1.8% | |
| 23-03-26 | Mon | 5.99 | 13.66k | 0.5% | 7 Days % | |
| 20-03-26 | Fri | 5.96 | 0.11 | 15.69k | -0.2% | -6.7% |
| 19-03-26 | Thu | 5.85 | 0 | 6.98k | 1.9% | |
| 18-03-26 | Wed | 5.85 | -0.62 | 12.83k | 1.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 5.43 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 2.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 5.99 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6.47 | -0.06 | 10.36k | -0.9% | 3 Months % |
| 26-02-26 | Thu | 6.53 | -0.1 | 3.94k | -1.5% | -7.2% |
| 25-02-26 | Wed | 6.63 | -0.12 | 34.36k | -1.8% | |
| 24-02-26 | Tue | 6.75 | 0 | 33.03k | 0.0% | Compared to : 03-10-25 5.48 |
| 23-02-26 | Mon | 6.75 | 0.13 | 30.51k | 2.0% | |
| 20-02-26 | Fri | 6.62 | 0.12 | 11.96k | 1.8% | 6 Months % |
| 19-02-26 | Thu | 6.5 | 0.12 | 19.35k | 1.9% | 1.5% |
| 18-02-26 | Wed | 6.38 | 0.12 | 11.35k | 1.9% | |
| 17-02-26 | Tue | 6.26 | 0.12 | 23.4k | 2.0% | Compared to : 02-04-25 7.13 |
| 16-02-26 | Mon | 6.14 | 0.12 | 18.72k | 2.0% | |
| 13-02-26 | Fri | 6.02 | 0.11 | 15.35k | 1.9% | 1 year % |
| 12-02-26 | Thu | 5.91 | 0.1 | 2.85k | 1.7% | -22.0% |
| 11-02-26 | Wed | 5.81 | 0.11 | 14.22k | 1.9% | |
| 10-02-26 | Tue | 5.7 | 0.11 | 23.51k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 5.59 | 0.09 | 2.91k | 1.6% | |
| 06-02-26 | Fri | 5.5 | -0.1 | 12.01k | -1.8% | |
| 05-02-26 | Thu | 5.6 | 0.1 | 20.7k | 1.8% | |
| 04-02-26 | Wed | 5.5 | 0.01 | 4.06k | 0.2% | |
| 03-02-26 | Tue | 5.49 | 0.06 | 12.17k | 1.1% | |
| 02-02-26 | Mon | 5.43 | -0.02 | 15.14k | -0.4% | |
| 01-02-26 | Sun | 5.45 | 0.04 | 3.78k | 0.7% | |
| 30-01-26 | Fri | 5.41 | -0.01 | 2.64k | -0.2% | |
| 29-01-26 | Thu | 5.42 | 0.08 | 20.63k | 1.5% | |
| 28-01-26 | Wed | 5.34 | 0.09 | 12.83k | 1.7% | |
| 27-01-26 | Tue | 5.25 | 0.1 | 8.59k | 1.9% | |
| 23-01-26 | Fri | 5.15 | 0.05 | 1.46k | 1.0% | |
| 22-01-26 | Thu | 5.1 | -0.04 | 25.06k | -0.8% | |
| 21-01-26 | Wed | 5.14 | -0.1 | 739 | -1.9% | |
| 20-01-26 | Tue | 5.24 | -0.1 | 1.91k | -1.9% | |
| 19-01-26 | Mon | 5.34 | -0.09 | 3.43k | -1.7% | |
| 16-01-26 | Fri | 5.43 | -0.11 | 31.81k | -2.0% | |
| 14-01-26 | Wed | 5.54 | -0.11 | 533 | -1.9% | |
| 13-01-26 | Tue | 5.65 | -0.11 | 2.52k | -1.9% | |
| 12-01-26 | Mon | 5.76 | -0.11 | 5.07k | -1.9% | |
| 09-01-26 | Fri | 5.87 | -0.11 | 3.51k | -1.8% | |
| 08-01-26 | Thu | 5.98 | -0.12 | 2.14k | -2.0% | |
| 07-01-26 | Wed | 6.1 | -0.12 | 32.17k | -1.9% | |
| 06-01-26 | Tue | 6.22 | 0.12 | 18.22k | 2.0% | |
| 05-01-26 | Mon | 6.1 | 0.11 | 6.29k | 1.8% | |
| 02-01-26 | Fri | 5.99 | 0.11 | 2.57k | 1.9% | |
| 01-01-26 | Thu | 5.88 | 0.11 | 38.46k | 1.9% | |
| 31-12-25 | Wed | 5.77 | 0.11 | 5.18k | 1.9% | |
| 30-12-25 | Tue | 5.66 | 0.11 | 35.23k | 2.0% | |
| 29-12-25 | Mon | 5.55 | 0.1 | 20.89k | 1.8% | |
| 26-12-25 | Fri | 5.45 | 0.1 | 4.66k | 1.9% | |
| 24-12-25 | Wed | 5.35 | 0.1 | 2.57k | 1.9% | |
| 23-12-25 | Tue | 5.25 | 0.1 | 5.72k | 1.9% | |
| 22-12-25 | Mon | 5.15 | 0.1 | 4.23k | 2.0% | |
| 19-12-25 | Fri | 5.05 | 0.09 | 15.71k | 1.8% | |
| 18-12-25 | Thu | 4.96 | 0.09 | 9.1k | 1.8% | |
| 17-12-25 | Wed | 4.87 | 0.09 | 7.06k | 1.9% | |
| 16-12-25 | Tue | 4.78 | 0.09 | 4.37k | 1.9% | |
| 15-12-25 | Mon | 4.69 | 0.09 | 20.67k | 2.0% | |
| 12-12-25 | Fri | 4.6 | 0.09 | 103.19k | 2.0% | |
| 11-12-25 | Thu | 4.51 | -0.09 | 18.76k | -2.0% | |
| 10-12-25 | Wed | 4.6 | 0.06 | 39.67k | 1.3% | |
| 09-12-25 | Tue | 4.54 | -0.05 | 64.22k | -1.1% | |
| 08-12-25 | Mon | 4.59 | 0 | 8.56k | 0.0% | |
| 05-12-25 | Fri | 4.59 | 0.09 | 123.63k | 2.0% | |
| 04-12-25 | Thu | 4.5 | -0.09 | 110k | -2.0% | |
| 03-12-25 | Wed | 4.59 | 0.09 | 116.38k | 2.0% | |
| 02-12-25 | Tue | 4.5 | -0.09 | 103.06k | -2.0% | |
| 01-12-25 | Mon | 4.59 | -0.03 | 19.05k | -0.6% | |
| 28-11-25 | Fri | 4.62 | -0.09 | 21.75k | -1.9% | |
| 27-11-25 | Thu | 4.71 | -0.09 | 105.2k | -1.9% | |
| 26-11-25 | Wed | 4.8 | 0.04 | 65.81k | 0.8% | |
| 25-11-25 | Tue | 4.76 | -0.07 | 34.74k | -1.4% | |
| 24-11-25 | Mon | 4.83 | -0.09 | 9.95k | -1.8% | |
| 21-11-25 | Fri | 5.02 | -0.07 | 46.72k | -1.4% | |
| 20-11-25 | Thu | 4.92 | -0.1 | 26.7k | -2.0% | |
| 19-11-25 | Wed | 5.09 | -0.1 | 7.67k | -1.9% | |
| 18-11-25 | Tue | 5.19 | -0.1 | 34.03k | -1.9% | |
| 17-11-25 | Mon | 5.29 | -0.1 | 24.94k | -1.9% | |
| 14-11-25 | Fri | 5.39 | -0.1 | 11.13k | -1.8% | |
| 13-11-25 | Thu | 5.49 | -0.11 | 5.93k | -2.0% | |
| 12-11-25 | Wed | 5.6 | 0.1 | 3.75k | 1.8% | |
| 11-11-25 | Tue | 5.5 | -0.07 | 16.99k | -1.3% | |
| 10-11-25 | Mon | 5.57 | -0.03 | 8.03k | -0.5% | |
| 07-11-25 | Fri | 5.6 | 0.08 | 5.09k | 1.4% | |
| 06-11-25 | Thu | 5.52 | 0.1 | 6.07k | 1.8% | |
| 04-11-25 | Tue | 5.52 | 0 | 15.24k | 0.0% | |
| 03-11-25 | Mon | 5.42 | -0.02 | 21.38k | -0.4% | |
| 31-10-25 | Fri | 5.44 | -0.06 | 4.44k | -1.1% | |
| 30-10-25 | Thu | 5.5 | 0.1 | 3.9k | 1.9% | |
| 29-10-25 | Wed | 5.4 | -0.11 | 8.85k | -2.0% | |
| 28-10-25 | Tue | 5.51 | -0.02 | 9.94k | -0.4% | |
| 27-10-25 | Mon | 5.53 | 0 | 10.24k | 0.0% | |
| 24-10-25 | Fri | 5.53 | 0.06 | 5.69k | 1.1% | |
| 23-10-25 | Thu | 5.47 | -0.09 | 11.86k | -1.6% | |
| 21-10-25 | Tue | 5.56 | -0.02 | 2.98k | -0.4% | |
| 20-10-25 | Mon | 5.58 | 0.03 | 3.45k | 0.5% | |
| 17-10-25 | Fri | 5.55 | -0.07 | 11.7k | -1.2% | |
| 16-10-25 | Thu | 5.62 | -0.04 | 34.32k | -0.7% | |
| 15-10-25 | Wed | 5.66 | 0.08 | 24.09k | 1.4% | |
| 14-10-25 | Tue | 5.58 | 0.08 | 19.48k | 1.5% | |
| 13-10-25 | Mon | 5.5 | 0.07 | 15.26k | 1.3% | |
| 10-10-25 | Fri | 5.43 | 0.02 | 6.37k | 0.4% | |
| 09-10-25 | Thu | 5.5 | 0.1 | 31.03k | 1.9% | |
| 08-10-25 | Wed | 5.41 | -0.09 | 8.58k | -1.6% | |
| 07-10-25 | Tue | 5.4 | -0.02 | 6.45k | -0.4% | |
| 06-10-25 | Mon | 5.42 | -0.06 | 2.98k | -1.1% | |
| 03-10-25 | Fri | 5.48 | -0.07 | 32.91k | -1.3% | |
| 01-10-25 | Wed | 5.55 | -0.02 | 32.57k | -0.4% | |
| 30-09-25 | Tue | 5.57 | -0.04 | 37.85k | -0.7% | |
| 29-09-25 | Mon | 5.61 | -0.1 | 10.61k | -1.8% | |
| 26-09-25 | Fri | 5.71 | 0.06 | 5.88k | 1.1% | |
| 25-09-25 | Thu | 5.65 | -0.04 | 18.6k | -0.7% | |
| 24-09-25 | Wed | 5.69 | -0.09 | 8.7k | -1.6% | |
| 23-09-25 | Tue | 5.78 | 0.08 | 17.93k | 1.4% | |
| 22-09-25 | Mon | 5.78 | -0.02 | 33.08k | -0.3% | |
| 19-09-25 | Fri | 5.7 | -0.08 | 25.17k | -1.4% | |
| 18-09-25 | Thu | 5.8 | -0.02 | 25.52k | -0.3% | |
| 17-09-25 | Wed | 5.82 | 0.07 | 51.83k | 1.2% | |
| 16-09-25 | Tue | 5.75 | 0.07 | 13.38k | 1.2% | |
| 15-09-25 | Mon | 5.68 | -0.08 | 21k | -1.4% | |
| 12-09-25 | Fri | 5.76 | -0.01 | 16.25k | -0.2% | |
| 11-09-25 | Thu | 5.77 | -0.08 | 5.89k | -1.4% | |
| 10-09-25 | Wed | 5.85 | -0.05 | 6.8k | -0.8% | |
| 09-09-25 | Tue | 5.9 | -0.09 | 3.32k | -1.5% | |
| 08-09-25 | Mon | 5.99 | 0.06 | 7.02k | 1.0% | |
| 05-09-25 | Fri | 5.93 | 0.06 | 4.65k | 1.0% | |
| 04-09-25 | Thu | 5.87 | -0.06 | 4.32k | -1.0% | |
| 03-09-25 | Wed | 5.93 | -0.12 | 9.64k | -2.0% | |
| 02-09-25 | Tue | 6.05 | 0.08 | 7.26k | 1.3% | |
| 01-09-25 | Mon | 5.97 | 0.01 | 10.41k | 0.2% | |
| 29-08-25 | Fri | 5.96 | -0.05 | 13.55k | -0.8% | |
| 28-08-25 | Thu | 6.01 | 0.02 | 19.32k | 0.3% | |
| 26-08-25 | Tue | 5.99 | -0.04 | 6.52k | -0.7% | |
| 25-08-25 | Mon | 6.03 | 0.03 | 3.22k | 0.5% | |
| 22-08-25 | Fri | 6 | 0.08 | 26.85k | 1.4% | |
| 21-08-25 | Thu | 5.92 | -0.06 | 17.78k | -1.0% | |
| 20-08-25 | Wed | 5.98 | -0.02 | 24.23k | -0.3% | |
| 19-08-25 | Tue | 5.92 | 0.05 | 118.83k | 0.9% | |
| 18-08-25 | Mon | 6 | 0.08 | 21.12k | 1.4% | |
| 14-08-25 | Thu | 5.87 | -0.11 | 9.67k | -1.8% | |
| 13-08-25 | Wed | 5.98 | -0.01 | 15.71k | -0.2% | |
| 12-08-25 | Tue | 5.99 | 0.01 | 6.33k | 0.2% | |
| 11-08-25 | Mon | 5.98 | 0 | 11.65k | 0.0% | |
| 08-08-25 | Fri | 5.98 | -0.04 | 7.67k | -0.7% | |
| 07-08-25 | Thu | 6.02 | 0.03 | 18.35k | 0.5% | |
| 06-08-25 | Wed | 5.99 | -0.09 | 10.9k | -1.5% | |
| 05-08-25 | Tue | 6.08 | -0.12 | 14.52k | -1.9% | |
| 04-08-25 | Mon | 6.2 | -0.12 | 13.34k | -1.9% | |
| 01-08-25 | Fri | 6.32 | 0.05 | 9.74k | 0.8% | |
| 31-07-25 | Thu | 6.27 | -0.12 | 22.42k | -1.9% | |
| 30-07-25 | Wed | 6.39 | -0.1 | 3.74k | -1.5% | |
| 29-07-25 | Tue | 6.49 | -0.13 | 4.75k | -2.0% | |
| 28-07-25 | Mon | 6.62 | 0.02 | 3.52k | 0.3% | |
| 25-07-25 | Fri | 6.6 | -0.13 | 7.78k | -1.9% | |
| 24-07-25 | Thu | 6.73 | 0.13 | 29.16k | 2.0% | |
| 23-07-25 | Wed | 6.6 | -0.07 | 22.37k | -1.0% | |
| 22-07-25 | Tue | 6.67 | -0.13 | 5.16k | -1.9% | |
| 21-07-25 | Mon | 6.8 | -0.13 | 24.08k | -1.9% | |
| 18-07-25 | Fri | 6.93 | -0.02 | 20.81k | -0.3% | |
| 17-07-25 | Thu | 6.95 | -0.02 | 33.03k | -0.3% | |
| 16-07-25 | Wed | 6.97 | 0.05 | 43.69k | 0.7% | |
| 15-07-25 | Tue | 6.92 | 0.13 | 17.38k | 1.9% | |
| 14-07-25 | Mon | 6.79 | 0.13 | 17.67k | 2.0% | |
| 11-07-25 | Fri | 6.66 | 0.13 | 10.5k | 2.0% | |
| 10-07-25 | Thu | 6.53 | 0.12 | 28.74k | 1.9% | |
| 09-07-25 | Wed | 6.41 | 0.12 | 18.59k | 1.9% | |
| 08-07-25 | Tue | 6.29 | 0.09 | 210.82k | 1.5% | |
| 07-07-25 | Mon | 6.2 | 0.1 | 14.42k | 1.6% | |
| 04-07-25 | Fri | 6.1 | 0.06 | 13.82k | 1.0% | |
| 03-07-25 | Thu | 6.04 | 0.11 | 11.59k | 1.9% | |
| 02-07-25 | Wed | 5.93 | 0.11 | 29.02k | 1.9% | |
| 01-07-25 | Tue | 5.82 | 0.11 | 76.97k | 1.9% | |
| 30-06-25 | Mon | 5.71 | -0.11 | 111.08k | -1.9% | |
| 27-06-25 | Fri | 5.82 | -0.11 | 36.64k | -1.9% | |
| 26-06-25 | Thu | 5.93 | -0.12 | 98.33k | -2.0% | |
| 25-06-25 | Wed | 6.05 | -0.12 | 28.24k | -1.9% | |
| 24-06-25 | Tue | 6.29 | -0.12 | 2.23k | -1.9% | |
| 23-06-25 | Mon | 6.17 | -0.12 | 13.47k | -1.9% | |
| 20-06-25 | Fri | 6.41 | -0.13 | 2.72k | -2.0% | |
| 19-06-25 | Thu | 6.54 | -0.13 | 4.9k | -1.9% | |
| 18-06-25 | Wed | 6.67 | -0.13 | 41.6k | -1.9% | |
| 17-06-25 | Tue | 6.8 | -0.13 | 12.53k | -1.9% | |
| 16-06-25 | Mon | 6.93 | -0.08 | 26.8k | -1.1% | |
| 13-06-25 | Fri | 7.01 | -0.09 | 11.02k | -1.3% | |
| 12-06-25 | Thu | 7 | 0.13 | 137.9k | 1.9% | |
| 11-06-25 | Wed | 7.1 | 0.1 | 32.88k | 1.4% | |
| 10-06-25 | Tue | 6.87 | 0.04 | 27.68k | 0.6% | |
| 09-06-25 | Mon | 6.83 | 0 | 18.29k | 0.0% | |
| 06-06-25 | Fri | 6.83 | -0.02 | 23.56k | -0.3% | |
| 05-06-25 | Thu | 6.85 | 0 | 18.81k | 0.0% | |
| 04-06-25 | Wed | 6.85 | 0.1 | 26.74k | 1.5% | |
| 03-06-25 | Tue | 6.75 | 0.11 | 17.96k | 1.7% | |
| 02-06-25 | Mon | 6.64 | 0.13 | 19.15k | 2.0% | |
| 30-05-25 | Fri | 6.4 | -0.07 | 8.24k | -1.1% | |
| 29-05-25 | Thu | 6.51 | 0.11 | 17.82k | 1.7% | |
| 28-05-25 | Wed | 6.47 | 0.11 | 45.72k | 1.7% | |
| 27-05-25 | Tue | 6.36 | 0.03 | 21.07k | 0.5% | |
| 26-05-25 | Mon | 6.48 | -0.12 | 20.13k | -1.9% | |
| 23-05-25 | Fri | 6.45 | -0.02 | 16.98k | -0.3% | |
| 22-05-25 | Thu | 6.47 | 0.12 | 51.4k | 1.9% | |
| 21-05-25 | Wed | 6.35 | 0.07 | 5.24k | 1.1% | |
| 20-05-25 | Tue | 6.28 | -0.07 | 25.44k | -1.1% | |
| 19-05-25 | Mon | 6.35 | 0.1 | 19.5k | 1.6% | |
| 16-05-25 | Fri | 6.25 | 0.12 | 18.22k | 2.0% | |
| 15-05-25 | Thu | 6.13 | 0.11 | 12.45k | 1.8% | |
| 14-05-25 | Wed | 6.02 | 0.02 | 16.69k | 0.3% | |
| 13-05-25 | Tue | 6 | -0.01 | 36.42k | -0.2% | |
| 12-05-25 | Mon | 6.13 | -0.02 | 9.01k | -0.3% | |
| 09-05-25 | Fri | 6.01 | -0.12 | 60.16k | -2.0% | |
| 08-05-25 | Thu | 6.15 | -0.12 | 6.21k | -1.9% | |
| 07-05-25 | Wed | 6.27 | -0.12 | 13.13k | -1.9% | |
| 06-05-25 | Tue | 6.39 | -0.13 | 8.4k | -2.0% | |
| 05-05-25 | Mon | 6.52 | -0.13 | 16.43k | -2.0% | |
| 02-05-25 | Fri | 6.65 | -0.13 | 23.22k | -1.9% | |
| 30-04-25 | Wed | 6.78 | -0.12 | 15.36k | -1.7% | |
| 29-04-25 | Tue | 6.9 | 0.13 | 19.74k | 1.9% | |
| 28-04-25 | Mon | 6.77 | -0.01 | 7.38k | -0.1% | |
| 25-04-25 | Fri | 6.78 | 0.13 | 47.46k | 2.0% | |
| 24-04-25 | Thu | 6.65 | -0.13 | 13.41k | -1.9% | |
| 23-04-25 | Wed | 6.78 | -0.13 | 36.09k | -1.9% | |
| 22-04-25 | Tue | 6.91 | -0.13 | 24.7k | -1.8% | |
| 21-04-25 | Mon | 7.04 | 0.01 | 10.87k | 0.1% | |
| 17-04-25 | Thu | 7.03 | 0.1 | 26.15k | 1.4% | |
| 16-04-25 | Wed | 6.93 | 0.13 | 44.57k | 1.9% | |
| 15-04-25 | Tue | 6.8 | 0.09 | 15.31k | 1.3% | |
| 11-04-25 | Fri | 6.71 | 0.04 | 31.45k | 0.6% | |
| 09-04-25 | Wed | 6.67 | 0 | 16.8k | 0.0% | |
| 08-04-25 | Tue | 6.67 | -0.08 | 24.77k | -1.2% | |
| 07-04-25 | Mon | 6.75 | -0.13 | 5.24k | -1.9% | |
| 04-04-25 | Fri | 6.88 | -0.12 | 39.98k | -1.7% | |
| 03-04-25 | Thu | 7 | -0.11 | 44.41k | -1.5% | |
| 02-04-25 | Wed | 7.13 | 0.13 | 27.03k | 1.9% | |
| 01-04-25 | Tue | 7.11 | -0.02 | 296.25k | -0.3% | |
| 28-03-25 | Fri | 7 | -0.03 | 92.45k | -0.4% | |