Jmd Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jmd Ventures Limited		MCap (aprox) 16.7 Crores	Symbol : 511092	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	11.1%	-1.2%	-8.9%	16.3%	-5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5.92	0.07	1.06k	1.2%
21-05-26	Thu	5.85	-0.09	5.72k	-1.5%	Data Update : 8 PM
20-05-26	Wed	5.94	-0.06	1.84k	-1.0%	22-05-26 : 5.92
19-05-26	Tue	6	0.1	1.49k	1.7%
18-05-26	Mon	5.9	-0.03	1.06k	-0.5%	Compared to  :  13-05-26 5.97
15-05-26	Fri	5.93	-0.08	1.31k	-1.3%
14-05-26	Thu	6.01	0.04	123.45k	0.7%	7 Days %
13-05-26	Wed	5.97	0.07	129.22k	1.2%	-0.8%
12-05-26	Tue	5.9	0.04	124.28k	0.7%
11-05-26	Mon	5.86	-0.03	7.78k	-0.5%	Compared to  :  22-04-26 5.33
08-05-26	Fri	5.89	0	14.45k	0.0%
07-05-26	Thu	5.89	0.03	17.02k	0.5%	1 Month %
06-05-26	Wed	5.86	0.11	12.19k	1.9%	11.1%
05-05-26	Tue	5.75	-0.1	9.97k	-1.7%	.
04-05-26	Mon	5.85	0	8.94k	0.0%	Compared to  :  23-03-26 5.99
30-04-26	Thu	5.85	0.11	12.16k	1.9%
29-04-26	Wed	5.74	0.11	16.59k	2.0%	2 Months %
28-04-26	Tue	5.63	0.11	7.99k	2.0%	-1.2%
27-04-26	Mon	5.52	0.04	13.5k	0.7%
24-04-26	Fri	5.48	0.06	17.1k	1.1%	Compared to  :  23-02-26 6.5
23-04-26	Thu	5.42	0.09	23.31k	1.7%
22-04-26	Wed	5.33	0.09	26.53k	1.7%	3 Months %
21-04-26	Tue	5.24	-0.05	16.57k	-0.9%	-8.9%
20-04-26	Mon	5.29	0.01	20.72k	0.2%
17-04-26	Fri	5.28	-0.1	39.84k	-1.9%	Compared to  :  21-11-25 5.09
16-04-26	Thu	5.38	-0.1	80.71k	-1.8%
15-04-26	Wed	5.48	-0.11	47.32k	-2.0%	6 Months %
13-04-26	Mon	5.59	-0.11	29.35k	-1.9%	16.3%
10-04-26	Fri	5.7	0	66.53k	0.0%
09-04-26	Thu	5.7	0.05	25.14k	0.9%	Compared to  :  22-05-25 6.28
08-04-26	Wed	5.65	0.09	38.84k	1.6%
07-04-26	Tue	5.56	0.03	8.54k	0.5%	1 year %
06-04-26	Mon	5.53	-0.03	19.11k	-0.5%	-5.7%
02-04-26	Thu	5.56	-0.01	1.01k	-0.2%
01-04-26	Wed	5.57	-0.11	29.16k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	5.68	-0.11	398	-1.9%
27-03-26	Fri	5.79	-0.11	2.1k	-1.9%
25-03-26	Wed	5.9	0.02	11.91k	0.3%
24-03-26	Tue	5.88	-0.11	1.98k	-1.8%
23-03-26	Mon	5.99	0.03	13.66k	0.5%
20-03-26	Fri	5.96	0.11	4.04k	1.9%
19-03-26	Thu	5.85	0	2.34k	0.0%
18-03-26	Wed	5.85	-0.78	15.69k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.63	-0.12	34.36k	-1.8%
26-02-26	Thu	6.75	0	33.03k	0.0%
25-02-26	Wed	6.75	0.13	30.51k	2.0%
24-02-26	Tue	6.62	0.12	11.96k	1.8%
23-02-26	Mon	6.5	0.12	19.35k	1.9%
20-02-26	Fri	6.38	0.12	11.35k	1.9%
19-02-26	Thu	6.26	0.12	23.4k	2.0%
18-02-26	Wed	6.14	0.12	18.72k	2.0%
17-02-26	Tue	6.02	0.11	15.35k	1.9%
16-02-26	Mon	5.91	0.1	2.85k	1.7%
13-02-26	Fri	5.81	0.11	14.22k	1.9%
12-02-26	Thu	5.7	0.11	23.51k	2.0%
11-02-26	Wed	5.59	0.09	2.91k	1.6%
10-02-26	Tue	5.5	-0.1	12.01k	-1.8%
09-02-26	Mon	5.6	0.1	20.7k	1.8%
06-02-26	Fri	5.5	0.01	4.06k	0.2%
05-02-26	Thu	5.49	0.06	12.17k	1.1%
04-02-26	Wed	5.43	-0.02	15.14k	-0.4%
03-02-26	Tue	5.45	0.04	3.78k	0.7%
02-02-26	Mon	5.41	-0.01	2.64k	-0.2%
01-02-26	Sun	5.42	0.08	20.63k	1.5%
30-01-26	Fri	5.34	0.09	12.83k	1.7%
29-01-26	Thu	5.25	0.1	8.59k	1.9%
28-01-26	Wed	5.15	0.05	1.46k	1.0%
27-01-26	Tue	5.1	-0.04	25.06k	-0.8%
23-01-26	Fri	5.14	-0.1	739	-1.9%
22-01-26	Thu	5.24	-0.1	1.91k	-1.9%
21-01-26	Wed	5.34	-0.09	3.43k	-1.7%
20-01-26	Tue	5.43	-0.11	31.81k	-2.0%
19-01-26	Mon	5.54	-0.11	533	-1.9%
16-01-26	Fri	5.65	-0.11	2.52k	-1.9%
14-01-26	Wed	5.76	-0.11	5.07k	-1.9%
13-01-26	Tue	5.87	-0.11	3.51k	-1.8%
12-01-26	Mon	5.98	-0.12	2.14k	-2.0%
09-01-26	Fri	6.1	-0.12	32.17k	-1.9%
08-01-26	Thu	6.22	0.12	18.22k	2.0%
07-01-26	Wed	6.1	0.11	6.29k	1.8%
06-01-26	Tue	5.99	0.11	2.57k	1.9%
05-01-26	Mon	5.88	0.11	38.46k	1.9%
02-01-26	Fri	5.77	0.11	5.18k	1.9%
01-01-26	Thu	5.66	0.11	35.23k	2.0%
31-12-25	Wed	5.55	0.1	20.89k	1.8%
30-12-25	Tue	5.45	0.1	4.66k	1.9%
29-12-25	Mon	5.35	0.1	2.57k	1.9%
26-12-25	Fri	5.25	0.1	5.72k	1.9%
24-12-25	Wed	5.15	0.1	4.23k	2.0%
23-12-25	Tue	5.05	0.09	15.71k	1.8%
22-12-25	Mon	4.96	0.09	9.1k	1.8%
19-12-25	Fri	4.87	0.09	7.06k	1.9%
18-12-25	Thu	4.78	0.09	4.37k	1.9%
17-12-25	Wed	4.69	0.09	20.67k	2.0%
16-12-25	Tue	4.6	0.09	103.19k	2.0%
15-12-25	Mon	4.51	-0.09	18.76k	-2.0%
12-12-25	Fri	4.6	0.06	39.67k	1.3%
11-12-25	Thu	4.54	-0.05	64.22k	-1.1%
10-12-25	Wed	4.59	0	8.56k	0.0%
09-12-25	Tue	4.59	0.09	123.63k	2.0%
08-12-25	Mon	4.5	-0.09	110k	-2.0%
05-12-25	Fri	4.59	0.09	116.38k	2.0%
04-12-25	Thu	4.5	-0.09	103.06k	-2.0%
03-12-25	Wed	4.59	-0.03	19.05k	-0.6%
02-12-25	Tue	4.62	-0.09	21.75k	-1.9%
01-12-25	Mon	4.71	-0.09	105.2k	-1.9%
28-11-25	Fri	4.8	0.04	65.81k	0.8%
27-11-25	Thu	4.76	-0.07	34.74k	-1.4%
26-11-25	Wed	4.83	-0.09	9.95k	-1.8%
25-11-25	Tue	4.92	-0.1	26.7k	-2.0%
24-11-25	Mon	5.02	-0.07	46.72k	-1.4%
21-11-25	Fri	5.09	-0.1	7.67k	-1.9%
20-11-25	Thu	5.19	-0.1	34.03k	-1.9%
19-11-25	Wed	5.29	-0.1	24.94k	-1.9%
18-11-25	Tue	5.39	-0.1	11.13k	-1.8%
17-11-25	Mon	5.49	-0.11	5.93k	-2.0%
14-11-25	Fri	5.6	0.1	3.75k	1.8%
13-11-25	Thu	5.5	-0.07	16.99k	-1.3%
12-11-25	Wed	5.57	-0.03	8.03k	-0.5%
11-11-25	Tue	5.6	0.08	5.09k	1.4%
10-11-25	Mon	5.52	0	15.24k	0.0%
07-11-25	Fri	5.52	0.1	6.07k	1.8%
06-11-25	Thu	5.42	-0.02	21.38k	-0.4%
04-11-25	Tue	5.44	-0.06	4.44k	-1.1%
03-11-25	Mon	5.5	0.1	3.9k	1.9%
31-10-25	Fri	5.4	-0.11	8.85k	-2.0%
30-10-25	Thu	5.51	-0.02	9.94k	-0.4%
29-10-25	Wed	5.53	0	10.24k	0.0%
28-10-25	Tue	5.53	0.06	5.69k	1.1%
27-10-25	Mon	5.47	-0.09	11.86k	-1.6%
24-10-25	Fri	5.56	-0.02	2.98k	-0.4%
23-10-25	Thu	5.58	0.03	3.45k	0.5%
21-10-25	Tue	5.55	-0.07	11.7k	-1.2%
20-10-25	Mon	5.62	-0.04	34.32k	-0.7%
17-10-25	Fri	5.66	0.08	24.09k	1.4%
16-10-25	Thu	5.58	0.08	19.48k	1.5%
15-10-25	Wed	5.5	0.07	15.26k	1.3%
14-10-25	Tue	5.43	0.02	6.37k	0.4%
13-10-25	Mon	5.41	-0.09	8.58k	-1.6%
10-10-25	Fri	5.5	0.1	31.03k	1.9%
09-10-25	Thu	5.4	-0.02	6.45k	-0.4%
08-10-25	Wed	5.42	-0.06	2.98k	-1.1%
07-10-25	Tue	5.48	-0.07	32.91k	-1.3%
06-10-25	Mon	5.55	-0.02	32.57k	-0.4%
03-10-25	Fri	5.57	-0.04	37.85k	-0.7%
01-10-25	Wed	5.61	-0.1	10.61k	-1.8%
30-09-25	Tue	5.71	0.06	5.88k	1.1%
29-09-25	Mon	5.65	-0.04	18.6k	-0.7%
26-09-25	Fri	5.69	-0.09	8.7k	-1.6%
25-09-25	Thu	5.78	0.08	17.93k	1.4%
24-09-25	Wed	5.7	-0.08	25.17k	-1.4%
23-09-25	Tue	5.78	-0.02	33.08k	-0.3%
22-09-25	Mon	5.8	-0.02	25.52k	-0.3%
19-09-25	Fri	5.82	0.07	51.83k	1.2%
18-09-25	Thu	5.75	0.07	13.38k	1.2%
17-09-25	Wed	5.68	-0.08	21k	-1.4%
16-09-25	Tue	5.76	-0.01	16.25k	-0.2%
15-09-25	Mon	5.77	-0.08	5.89k	-1.4%
12-09-25	Fri	5.85	-0.05	6.8k	-0.8%
11-09-25	Thu	5.9	-0.09	3.32k	-1.5%
10-09-25	Wed	5.99	0.06	7.02k	1.0%
09-09-25	Tue	5.93	0.06	4.65k	1.0%
08-09-25	Mon	5.87	-0.06	4.32k	-1.0%
05-09-25	Fri	5.93	-0.12	9.64k	-2.0%
04-09-25	Thu	6.05	0.08	7.26k	1.3%
03-09-25	Wed	5.97	0.01	10.41k	0.2%
02-09-25	Tue	5.96	-0.05	13.55k	-0.8%
01-09-25	Mon	6.01	0.02	19.32k	0.3%
29-08-25	Fri	5.99	-0.04	6.52k	-0.7%
28-08-25	Thu	6.03	0.03	3.22k	0.5%
26-08-25	Tue	6	0.08	26.85k	1.4%
25-08-25	Mon	5.92	-0.06	17.78k	-1.0%
22-08-25	Fri	5.98	-0.02	24.23k	-0.3%
21-08-25	Thu	6	0.08	21.12k	1.4%
20-08-25	Wed	5.92	0.05	118.83k	0.9%
19-08-25	Tue	5.87	-0.11	9.67k	-1.8%
18-08-25	Mon	5.98	-0.01	15.71k	-0.2%
14-08-25	Thu	5.99	0.01	6.33k	0.2%
13-08-25	Wed	5.98	0	11.65k	0.0%
12-08-25	Tue	5.98	-0.04	7.67k	-0.7%
11-08-25	Mon	6.02	0.03	18.35k	0.5%
08-08-25	Fri	5.99	-0.09	10.9k	-1.5%
07-08-25	Thu	6.08	-0.12	14.52k	-1.9%
06-08-25	Wed	6.2	-0.12	13.34k	-1.9%
05-08-25	Tue	6.32	0.05	9.74k	0.8%
04-08-25	Mon	6.27	-0.12	22.42k	-1.9%
01-08-25	Fri	6.39	-0.1	3.74k	-1.5%
31-07-25	Thu	6.49	-0.13	4.75k	-2.0%
30-07-25	Wed	6.62	0.02	3.52k	0.3%
29-07-25	Tue	6.6	-0.13	7.78k	-1.9%
28-07-25	Mon	6.73	0.13	29.16k	2.0%
25-07-25	Fri	6.6	-0.07	22.37k	-1.0%
24-07-25	Thu	6.67	-0.13	5.16k	-1.9%
23-07-25	Wed	6.8	-0.13	24.08k	-1.9%
22-07-25	Tue	6.93	-0.02	20.81k	-0.3%
21-07-25	Mon	6.95	-0.02	33.03k	-0.3%
18-07-25	Fri	6.97	0.05	43.69k	0.7%
17-07-25	Thu	6.92	0.13	17.38k	1.9%
16-07-25	Wed	6.79	0.13	17.67k	2.0%
15-07-25	Tue	6.66	0.13	10.5k	2.0%
14-07-25	Mon	6.53	0.12	28.74k	1.9%
11-07-25	Fri	6.41	0.09	210.82k	1.5%
10-07-25	Thu	6.29	0.12	18.59k	1.9%
09-07-25	Wed	6.2	0.1	14.42k	1.6%
08-07-25	Tue	6.1	0.06	13.82k	1.0%
07-07-25	Mon	6.04	0.11	11.59k	1.9%
04-07-25	Fri	5.93	0.11	29.02k	1.9%
03-07-25	Thu	5.82	0.11	76.97k	1.9%
02-07-25	Wed	5.71	-0.11	111.08k	-1.9%
01-07-25	Tue	5.82	-0.11	36.64k	-1.9%
30-06-25	Mon	5.93	-0.12	98.33k	-2.0%
27-06-25	Fri	6.05	-0.12	28.24k	-1.9%
26-06-25	Thu	6.17	-0.12	13.47k	-1.9%
25-06-25	Wed	6.29	-0.12	2.23k	-1.9%
24-06-25	Tue	6.41	-0.13	2.72k	-2.0%
23-06-25	Mon	6.54	-0.13	4.9k	-1.9%
20-06-25	Fri	6.67	-0.13	41.6k	-1.9%
19-06-25	Thu	6.8	-0.13	12.53k	-1.9%
18-06-25	Wed	6.93	-0.08	26.8k	-1.1%
17-06-25	Tue	7.01	-0.09	11.02k	-1.3%
16-06-25	Mon	7.1	0.1	32.88k	1.4%
13-06-25	Fri	7	0.13	137.9k	1.9%
12-06-25	Thu	6.87	0.04	27.68k	0.6%
11-06-25	Wed	6.83	0	18.29k	0.0%
10-06-25	Tue	6.83	-0.02	23.56k	-0.3%
09-06-25	Mon	6.85	0	18.81k	0.0%
06-06-25	Fri	6.85	0.1	26.74k	1.5%
05-06-25	Thu	6.75	0.11	17.96k	1.7%
04-06-25	Wed	6.64	0.13	19.15k	2.0%
03-06-25	Tue	6.51	0.11	17.82k	1.7%
02-06-25	Mon	6.4	-0.07	8.24k	-1.1%
30-05-25	Fri	6.47	0.11	45.72k	1.7%
29-05-25	Thu	6.36	-0.12	20.13k	-1.9%
28-05-25	Wed	6.48	0.03	21.07k	0.5%
27-05-25	Tue	6.45	-0.02	16.98k	-0.3%
26-05-25	Mon	6.47	0.12	51.4k	1.9%
23-05-25	Fri	6.35	0.07	5.24k	1.1%
22-05-25	Thu	6.28	-0.07	25.44k	-1.1%
21-05-25	Wed	6.35	0.1	19.5k	1.6%