Jmj Fintech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Jmj Fintech Limited		MCap (aprox) 36.4 Crores	Symbol : 538834	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	0.3%	-3.5%	-5.0%	0.1%	-37.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	9.31	0	8.69k	0.0%
01-10-26	Thu	9.31	-0.18	5.53k	-1.9%	Data Update : 7 PM
30-09-26	Wed	9.49	0	32.73k	0.0%	05-10-26 : 9.31
29-09-26	Tue	9.49	-0.22	15.76k	-2.3%
28-09-26	Mon	9.71	0.07	35.11k	0.7%	Compared to  :  23-09-26 9.58
25-09-26	Fri	9.64	0.44	45.11k	4.8%
24-09-26	Thu	9.2	-0.38	377.1k	-4.0%	7 Days %
23-09-26	Wed	9.58	0.1	7.43k	1.1%	-2.8%
22-09-26	Tue	9.48	-0.16	15.26k	-1.7%
21-09-26	Mon	9.64	0.08	17.34k	0.8%	Compared to  :  04-09-26 9.28
18-09-26	Fri	9.56	0.05	13.79k	0.5%
17-09-26	Thu	9.51	0.05	3.79k	0.5%	1 Month %
16-09-26	Wed	9.46	0.43	6.08k	4.8%	0.3%
15-09-26	Tue	9.03	-0.09	28.98k	-1.0%	.
11-09-26	Fri	9.12	-0.4	37.26k	-4.2%	Compared to  :  05-08-26 9.65
10-09-26	Thu	9.52	-0.3	44.47k	-3.1%
09-09-26	Wed	9.82	0.12	8.74k	1.2%	2 Months %
08-09-26	Tue	9.7	0.27	34k	2.9%	-3.5%
07-09-26	Mon	9.43	0.15	48.13k	1.6%
04-09-26	Fri	9.28	-0.24	21.72k	-2.5%	Compared to  :  06-07-26 9.8
03-09-26	Thu	9.52	-0.01	70.31k	-0.1%
02-09-26	Wed	9.53	-0.01	20.67k	-0.1%	3 Months %
01-09-26	Tue	9.54	0.04	11.37k	0.4%	-5.0%
31-08-26	Mon	9.5	-0.02	13.25k	-0.2%
28-08-26	Fri	9.52	-0.05	85.66k	-0.5%	Compared to  :  06-04-26 9.3
27-08-26	Thu	9.57	-0.04	7.49k	-0.4%
26-08-26	Wed	9.61	-0.28	12.46k	-2.8%	6 Months %
25-08-26	Tue	9.89	0	12.12k	0.0%	0.1%
24-08-26	Mon	9.89	0.38	16.61k	4.0%
21-08-26	Fri	9.51	-0.11	17.07k	-1.1%	Compared to  :  06-10-25 14.99
20-08-26	Thu	9.62	-0.08	15.8k	-0.8%
19-08-26	Wed	9.7	-0.23	32.56k	-2.3%	1 year %
18-08-26	Tue	9.93	0.06	53.94k	0.6%	-37.9%
17-08-26	Mon	9.87	0.49	21.86k	5.2%
14-08-26	Fri	9.38	-0.21	34k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	9.59	-0.23	29.69k	-2.3%
12-08-26	Wed	9.82	-0.07	17.11k	-0.7%
11-08-26	Tue	9.89	0.35	78.77k	3.7%
10-08-26	Mon	9.54	0.14	41.71k	1.5%
07-08-26	Fri	9.4	-0.09	10.59k	-0.9%
06-08-26	Thu	9.49	-0.16	18.46k	-1.7%
05-08-26	Wed	9.65	0.05	16.85k	0.5%
04-08-26	Tue	9.6	-0.02	50.43k	-0.2%
03-08-26	Mon	9.62	0.24	41.9k	2.6%
31-07-26	Fri	9.38	0.18	26.2k	2.0%
30-07-26	Thu	9.2	0.14	9.69k	1.5%
29-07-26	Wed	9.06	0.12	7.13k	1.3%
28-07-26	Tue	8.94	0.04	16.72k	0.4%
27-07-26	Mon	8.9	-0.63	81.51k	-6.6%
24-07-26	Fri	9.53	-0.05	8.62k	-0.5%
23-07-26	Thu	9.58	0	9.54k	0.0%
22-07-26	Wed	9.58	-0.01	11.63k	-0.1%
21-07-26	Tue	9.59	0.25	9.87k	2.7%
20-07-26	Mon	9.34	-0.45	68.54k	-4.6%
17-07-26	Fri	9.79	0.17	12.06k	1.8%
16-07-26	Thu	9.62	-0.16	36.59k	-1.6%
15-07-26	Wed	9.78	-0.02	21.64k	-0.2%
14-07-26	Tue	9.8	-0.15	52.93k	-1.5%
13-07-26	Mon	9.95	0.57	95.03k	6.1%
10-07-26	Fri	9.38	-0.12	45.38k	-1.3%
09-07-26	Thu	9.5	-0.13	26.38k	-1.3%
08-07-26	Wed	9.63	-0.06	29.46k	-0.6%
07-07-26	Tue	9.69	-0.11	51.19k	-1.1%
06-07-26	Mon	9.8	0.12	63.22k	1.2%
03-07-26	Fri	9.68	-0.01	22.81k	-0.1%
02-07-26	Thu	9.69	-0.14	86.03k	-1.4%
01-07-26	Wed	9.83	-0.04	38.74k	-0.4%
30-06-26	Tue	9.87	-0.03	7.36k	-0.3%
29-06-26	Mon	9.9	-0.09	37.96k	-0.9%
25-06-26	Thu	9.99	-0.05	30.98k	-0.5%
24-06-26	Wed	10.04	0.15	72.88k	1.5%
23-06-26	Tue	9.89	0.14	13.42k	1.4%
22-06-26	Mon	9.75	-0.01	27.58k	-0.1%
19-06-26	Fri	9.76	-0.06	53.44k	-0.6%
18-06-26	Thu	9.82	-0.3	22.2k	-3.0%
17-06-26	Wed	10.12	0.02	6.21k	0.2%
16-06-26	Tue	10.1	-0.04	9.09k	-0.4%
15-06-26	Mon	10.14	0.35	42.19k	3.6%
12-06-26	Fri	9.79	0.14	20.86k	1.5%
11-06-26	Thu	9.65	-0.2	4.07k	-2.0%
10-06-26	Wed	9.85	0.14	8.52k	1.4%
09-06-26	Tue	9.71	-0.08	3.73k	-0.8%
08-06-26	Mon	9.79	-0.18	11.12k	-1.8%
05-06-26	Fri	9.97	0.26	11.85k	2.7%
04-06-26	Thu	9.71	-0.32	89.01k	-3.2%
03-06-26	Wed	10.03	-0.03	14.33k	-0.3%
02-06-26	Tue	10.06	-0.27	38.63k	-2.6%
01-06-26	Mon	10.33	0.03	25.84k	0.3%
29-05-26	Fri	10.3	0.04	70.43k	0.4%
27-05-26	Wed	10.26	-0.04	31.29k	-0.4%
26-05-26	Tue	10.3	-0.09	10.96k	-0.9%
25-05-26	Mon	10.39	0.15	17.83k	1.5%
22-05-26	Fri	10.24	-0.06	59.28k	-0.6%
21-05-26	Thu	10.3	0.16	56.82k	1.6%
20-05-26	Wed	10.14	-0.15	46.47k	-1.5%
19-05-26	Tue	10.29	-0.11	20.11k	-1.1%
18-05-26	Mon	10.4	-0.07	28.58k	-0.7%
15-05-26	Fri	10.47	-0.02	39.05k	-0.2%
14-05-26	Thu	10.49	-0.06	12.56k	-0.6%
13-05-26	Wed	10.55	0.29	26.25k	2.8%
12-05-26	Tue	10.26	0	38.89k	0.0%
11-05-26	Mon	10.26	-0.24	25.39k	-2.3%
08-05-26	Fri	10.5	0.14	49.55k	1.4%
07-05-26	Thu	10.36	-0.12	10.48k	-1.1%
06-05-26	Wed	10.48	0.35	19.03k	3.5%
05-05-26	Tue	10.13	-0.21	12.46k	-2.0%
04-05-26	Mon	10.34	0.12	10.1k	1.2%
30-04-26	Thu	10.22	-0.18	20.3k	-1.7%
29-04-26	Wed	10.4	-0.09	28.54k	-0.9%
28-04-26	Tue	10.49	0.13	21.17k	1.3%
27-04-26	Mon	10.36	-0.13	48.02k	-1.2%
24-04-26	Fri	10.49	0	24.36k	0.0%
23-04-26	Thu	10.49	0	22.5k	0.0%
22-04-26	Wed	10.49	0.42	18.37k	4.2%
21-04-26	Tue	10.07	-0.29	25.63k	-2.8%
20-04-26	Mon	10.36	-0.05	29.84k	-0.5%
17-04-26	Fri	10.41	-0.25	43.09k	-2.3%
16-04-26	Thu	10.66	-0.18	32.37k	-1.7%
15-04-26	Wed	10.84	0.33	49.94k	3.1%
13-04-26	Mon	10.51	-0.18	54.33k	-1.7%
10-04-26	Fri	10.69	0.22	48.86k	2.1%
09-04-26	Thu	10.47	0.38	35.3k	3.8%
08-04-26	Wed	10.09	0.39	71.56k	4.0%
07-04-26	Tue	9.7	0.4	37.96k	4.3%
06-04-26	Mon	9.3	-0.06	36.88k	-0.6%
02-04-26	Thu	9.36	-0.31	37.87k	-3.2%
01-04-26	Wed	9.67	0.74	45.36k	8.3%
30-03-26	Mon	8.93	-0.29	110.04k	-3.1%
27-03-26	Fri	9.22	-0.36	44.14k	-3.8%
25-03-26	Wed	9.58	0.28	52.03k	3.0%
24-03-26	Tue	9.3	0.01	38.6k	0.1%
23-03-26	Mon	9.29	-0.61	83.56k	-6.2%
20-03-26	Fri	9.9	-0.06	42.84k	-0.6%
19-03-26	Thu	9.96	-0.07	34.44k	-0.7%
18-03-26	Wed	10.03	-4.32	33.32k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.35	-0.24	6.03k	-1.6%
26-02-26	Thu	14.59	-0.38	9.93k	-2.5%
25-02-26	Wed	14.97	1.24	51.28k	9.0%
24-02-26	Tue	13.73	-0.08	14.13k	-0.6%
23-02-26	Mon	13.81	0.05	10k	0.4%
20-02-26	Fri	13.76	-0.24	14.71k	-1.7%
19-02-26	Thu	14	-0.27	22.37k	-1.9%
18-02-26	Wed	14.27	0.15	14.34k	1.1%
17-02-26	Tue	14.12	0.57	32.53k	4.2%
16-02-26	Mon	13.55	-1.94	146.66k	-12.5%
13-02-26	Fri	15.49	1.05	84.9k	7.3%
12-02-26	Thu	14.44	-0.01	6.62k	-0.1%
11-02-26	Wed	14.45	-0.09	4.26k	-0.6%
10-02-26	Tue	14.54	0.46	27.76k	3.3%
09-02-26	Mon	14.08	-0.03	14.17k	-0.2%
06-02-26	Fri	14.11	-0.13	13.92k	-0.9%
05-02-26	Thu	14.24	0.17	14.03k	1.2%
04-02-26	Wed	14.07	0.13	16.54k	0.9%
03-02-26	Tue	13.94	-0.05	13.88k	-0.4%
02-02-26	Mon	13.99	0.3	14.02k	2.2%
01-02-26	Sun	13.69	0.56	13.57k	4.3%
30-01-26	Fri	13.13	0.29	9.5k	2.3%
29-01-26	Thu	12.84	0.37	11.3k	3.0%
28-01-26	Wed	12.47	-0.35	25.01k	-2.7%
27-01-26	Tue	12.82	-0.3	67.42k	-2.3%
23-01-26	Fri	13.12	-0.97	18.13k	-6.9%
22-01-26	Thu	14.09	-0.59	16.99k	-4.0%
21-01-26	Wed	14.68	-0.19	12.24k	-1.3%
20-01-26	Tue	14.87	0.41	14.36k	2.8%
19-01-26	Mon	14.46	-0.08	11.78k	-0.6%
16-01-26	Fri	14.54	0.04	10.82k	0.3%
14-01-26	Wed	14.5	-0.03	16.92k	-0.2%
13-01-26	Tue	14.53	-0.29	10.52k	-2.0%
12-01-26	Mon	14.82	-0.23	8.37k	-1.5%
09-01-26	Fri	15.05	0.1	4.67k	0.7%
08-01-26	Thu	14.95	-0.2	11.54k	-1.3%
07-01-26	Wed	15.15	-0.48	25.32k	-3.1%
06-01-26	Tue	15.63	0.25	56.29k	1.6%
05-01-26	Mon	15.38	0.19	8.85k	1.3%
02-01-26	Fri	15.19	0.08	5.09k	0.5%
01-01-26	Thu	15.11	-0.06	4.68k	-0.4%
31-12-25	Wed	15.17	0.28	9.68k	1.9%
30-12-25	Tue	14.89	-0.38	14.41k	-2.5%
29-12-25	Mon	15.27	-0.51	29.84k	-3.2%
26-12-25	Fri	15.78	0.16	9.3k	1.0%
24-12-25	Wed	15.62	0.02	19.98k	0.1%
23-12-25	Tue	15.6	0.31	19.67k	2.0%
22-12-25	Mon	15.29	0.31	7.61k	2.1%
19-12-25	Fri	14.98	0.12	17.41k	0.8%
18-12-25	Thu	14.86	-0.3	13.61k	-2.0%
17-12-25	Wed	15.16	-0.6	19.69k	-3.8%
16-12-25	Tue	15.76	0.59	59.11k	3.9%
15-12-25	Mon	15.17	-0.14	36.29k	-0.9%
12-12-25	Fri	15.31	0.08	10.61k	0.5%
11-12-25	Thu	15.23	-0.4	14.11k	-2.6%
10-12-25	Wed	15.63	-0.45	46k	-2.8%
09-12-25	Tue	16.08	-0.46	17.3k	-2.8%
08-12-25	Mon	16.54	-0.56	17.54k	-3.3%
05-12-25	Fri	17.1	-0.19	13.41k	-1.1%
04-12-25	Thu	17.29	0.33	8.99k	1.9%
03-12-25	Wed	16.96	0.52	26.55k	3.2%
02-12-25	Tue	16.44	-0.03	9.96k	-0.2%
01-12-25	Mon	16.47	-0.27	50.1k	-1.6%
28-11-25	Fri	16.74	0.36	13.17k	2.2%
27-11-25	Thu	16.38	-0.92	25.46k	-5.3%
26-11-25	Wed	17.3	0.65	53.68k	3.9%
25-11-25	Tue	16.65	-0.04	9.02k	-0.2%
24-11-25	Mon	16.62	0.03	15.05k	0.2%
21-11-25	Fri	16.66	-0.62	31.91k	-3.6%
20-11-25	Thu	17.28	-0.4	54.14k	-2.3%
19-11-25	Wed	17.68	1.08	78.52k	6.5%
18-11-25	Tue	16.6	-1.93	108.05k	-10.4%
17-11-25	Mon	18.53	2.88	550.87k	18.4%
14-11-25	Fri	15.65	0.77	50.79k	5.2%
13-11-25	Thu	14.88	0.02	2.86k	0.1%
12-11-25	Wed	14.86	0.04	3.77k	0.3%
11-11-25	Tue	14.82	-0.42	1.85k	-2.8%
10-11-25	Mon	15.24	0.53	26.34k	3.6%
07-11-25	Fri	14.71	0.05	6.49k	0.3%
06-11-25	Thu	14.66	-0.24	8.49k	-1.6%
04-11-25	Tue	14.9	0.04	2.21k	0.3%
03-11-25	Mon	14.86	-0.28	7.51k	-1.8%
31-10-25	Fri	15.14	-0.02	3.11k	-0.1%
30-10-25	Thu	15.16	0.04	3.84k	0.3%
29-10-25	Wed	15.12	-0.18	18.83k	-1.2%
28-10-25	Tue	15.3	-0.14	6.62k	-0.9%
27-10-25	Mon	15.44	0.07	24.17k	0.5%
24-10-25	Fri	15.37	0.52	23.33k	3.5%
23-10-25	Thu	14.85	0.49	7.28k	3.4%
21-10-25	Tue	14.36	-0.05	9.4k	-0.3%
20-10-25	Mon	14.41	-0.37	17.19k	-2.5%
17-10-25	Fri	14.78	-0.05	3.03k	-0.3%
16-10-25	Thu	14.83	-0.07	4.95k	-0.5%
15-10-25	Wed	14.9	-0.52	8.67k	-3.4%
14-10-25	Tue	15.42	0.43	8.43k	2.9%
13-10-25	Mon	14.99	0.1	6.83k	0.7%
10-10-25	Fri	14.89	-0.14	1.62k	-0.9%
09-10-25	Thu	15.03	-0.14	8.97k	-0.9%
08-10-25	Wed	15.17	-0.1	6.38k	-0.7%
07-10-25	Tue	15.27	0.28	10.86k	1.9%
06-10-25	Mon	14.99	0.32	4.11k	2.2%
03-10-25	Fri	14.67	-0.75	10.45k	-4.9%
01-10-25	Wed	15.42	0.28	20.92k	1.8%
30-09-25	Tue	15.14	-0.2	9.07k	-1.3%