Jmj Fintech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Jmj Fintech Limited		MCap (aprox) 20 Crores	Symbol : 538834	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	-37.6%	-36.2%	-40.9%	-39.1%	-63.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	8.93	-0.29	110.04k	-3.1%
27-03-26	Fri	9.22	-0.36	44.14k	-3.8%	Data Update : 8 PM
25-03-26	Wed	9.58	0.28	52.03k	3.0%	30-03-26 : 8.93
24-03-26	Tue	9.3	0.01	38.6k	0.1%
23-03-26	Mon	9.29	-0.61	83.56k	-6.2%	Compared to  :  18-03-26 10.03
20-03-26	Fri	9.9	-0.06	42.84k	-0.6%
19-03-26	Thu	9.96		34.44k	-0.7%	7 Days %
18-03-26	Wed	10.03	-4.27	70.97k	-4.0%	-11.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 14.3
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-37.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 13.99
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-36.2%
02-03-26	Mon
27-02-26	Fri	14.3	-0.03	6.37k	-0.2%	Compared to  :  30-12-25 15.11
26-02-26	Thu	14.33	-0.02	6.52k	-0.1%
25-02-26	Wed	14.35	-0.24	6.03k	-1.6%	3 Months %
24-02-26	Tue	14.59	-0.38	9.93k	-2.5%	-40.9%
23-02-26	Mon	14.97	1.24	51.28k	9.0%
20-02-26	Fri	13.73	-0.08	14.13k	-0.6%	Compared to  :  30-09-25 14.67
19-02-26	Thu	13.81	0.05	10k	0.4%
18-02-26	Wed	13.76	-0.24	14.71k	-1.7%	6 Months %
17-02-26	Tue	14	-0.27	22.37k	-1.9%	-39.1%
16-02-26	Mon	14.27	0.15	14.34k	1.1%
13-02-26	Fri	14.12	0.57	32.53k	4.2%	Compared to  :  01-04-25 24.65
12-02-26	Thu	13.55	-1.94	146.66k	-12.5%
11-02-26	Wed	15.49	1.05	84.9k	7.3%	1 year %
10-02-26	Tue	14.44	-0.01	6.62k	-0.1%	-63.8%
09-02-26	Mon	14.45	-0.09	4.26k	-0.6%
06-02-26	Fri	14.54	0.46	27.76k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	14.08	-0.03	14.17k	-0.2%
04-02-26	Wed	14.11	-0.13	13.92k	-0.9%
03-02-26	Tue	14.24	0.17	14.03k	1.2%
02-02-26	Mon	14.07	0.13	16.54k	0.9%
01-02-26	Sun	13.94	-0.05	13.88k	-0.4%
30-01-26	Fri	13.99	0.3	14.02k	2.2%
29-01-26	Thu	13.69	0.56	13.57k	4.3%
28-01-26	Wed	13.13	0.29	9.5k	2.3%
27-01-26	Tue	12.84	0.37	11.3k	3.0%
23-01-26	Fri	12.47	-0.35	25.01k	-2.7%
22-01-26	Thu	12.82	-0.3	67.42k	-2.3%
21-01-26	Wed	13.12	-0.97	18.13k	-6.9%
20-01-26	Tue	14.09	-0.59	16.99k	-4.0%
19-01-26	Mon	14.68	-0.19	12.24k	-1.3%
16-01-26	Fri	14.87	0.41	14.36k	2.8%
14-01-26	Wed	14.46	-0.08	11.78k	-0.6%
13-01-26	Tue	14.54	0.04	10.82k	0.3%
12-01-26	Mon	14.5	-0.03	16.92k	-0.2%
09-01-26	Fri	14.53	-0.29	10.52k	-2.0%
08-01-26	Thu	14.82	-0.23	8.37k	-1.5%
07-01-26	Wed	15.05	0.1	4.67k	0.7%
06-01-26	Tue	14.95	-0.2	11.54k	-1.3%
05-01-26	Mon	15.15	-0.48	25.32k	-3.1%
02-01-26	Fri	15.63	0.25	56.29k	1.6%
01-01-26	Thu	15.38	0.19	8.85k	1.3%
31-12-25	Wed	15.19	0.08	5.09k	0.5%
30-12-25	Tue	15.11	-0.06	4.68k	-0.4%
29-12-25	Mon	15.17	0.28	9.68k	1.9%
26-12-25	Fri	14.89	-0.38	14.41k	-2.5%
24-12-25	Wed	15.27	-0.51	29.84k	-3.2%
23-12-25	Tue	15.78	0.16	9.3k	1.0%
22-12-25	Mon	15.62	0.02	19.98k	0.1%
19-12-25	Fri	15.6	0.31	19.67k	2.0%
18-12-25	Thu	15.29	0.31	7.61k	2.1%
17-12-25	Wed	14.98	0.12	17.41k	0.8%
16-12-25	Tue	14.86	-0.3	13.61k	-2.0%
15-12-25	Mon	15.16	-0.6	19.69k	-3.8%
12-12-25	Fri	15.76	0.59	59.11k	3.9%
11-12-25	Thu	15.17	-0.14	36.29k	-0.9%
10-12-25	Wed	15.31	0.08	10.61k	0.5%
09-12-25	Tue	15.23	-0.4	14.11k	-2.6%
08-12-25	Mon	15.63	-0.45	46k	-2.8%
05-12-25	Fri	16.08	-0.46	17.3k	-2.8%
04-12-25	Thu	16.54	-0.56	17.54k	-3.3%
03-12-25	Wed	17.1	-0.19	13.41k	-1.1%
02-12-25	Tue	17.29	0.33	8.99k	1.9%
01-12-25	Mon	16.96	0.52	26.55k	3.2%
28-11-25	Fri	16.44	-0.03	9.96k	-0.2%
27-11-25	Thu	16.47	-0.27	50.1k	-1.6%
26-11-25	Wed	16.74	0.36	13.17k	2.2%
25-11-25	Tue	16.38	-0.92	25.46k	-5.3%
24-11-25	Mon	17.3	0.65	53.68k	3.9%
21-11-25	Fri	16.65	0.03	15.05k	0.2%
20-11-25	Thu	16.62	-0.04	9.02k	-0.2%
19-11-25	Wed	17.28	-0.4	54.14k	-2.3%
18-11-25	Tue	16.66	-0.62	31.91k	-3.6%
17-11-25	Mon	17.68	1.08	78.52k	6.5%
14-11-25	Fri	16.6	-1.93	108.05k	-10.4%
13-11-25	Thu	18.53	2.88	550.87k	18.4%
12-11-25	Wed	15.65	0.77	50.79k	5.2%
11-11-25	Tue	14.88	0.02	2.86k	0.1%
10-11-25	Mon	14.86	0.04	3.77k	0.3%
07-11-25	Fri	14.82	-0.42	1.85k	-2.8%
06-11-25	Thu	15.24	0.53	26.34k	3.6%
04-11-25	Tue	14.71	0.05	6.49k	0.3%
03-11-25	Mon	14.9	0.04	2.21k	0.3%
31-10-25	Fri	14.66	-0.24	8.49k	-1.6%
30-10-25	Thu	14.86	-0.28	7.51k	-1.8%
29-10-25	Wed	15.14	-0.02	3.11k	-0.1%
28-10-25	Tue	15.16	0.04	3.84k	0.3%
27-10-25	Mon	15.12	-0.18	18.83k	-1.2%
24-10-25	Fri	15.3	-0.14	6.62k	-0.9%
23-10-25	Thu	15.44	0.07	24.17k	0.5%
21-10-25	Tue	15.37	0.52	23.33k	3.5%
20-10-25	Mon	14.85	0.49	7.28k	3.4%
17-10-25	Fri	14.36	-0.05	9.4k	-0.3%
16-10-25	Thu	14.41	-0.37	17.19k	-2.5%
15-10-25	Wed	14.78	-0.05	3.03k	-0.3%
14-10-25	Tue	14.83	-0.07	4.95k	-0.5%
13-10-25	Mon	14.9	-0.52	8.67k	-3.4%
10-10-25	Fri	15.42	0.43	8.43k	2.9%
09-10-25	Thu	14.99	0.1	6.83k	0.7%
08-10-25	Wed	14.89	-0.14	1.62k	-0.9%
07-10-25	Tue	15.17	-0.1	6.38k	-0.7%
06-10-25	Mon	15.03	-0.14	8.97k	-0.9%
03-10-25	Fri	15.27	0.28	10.86k	1.9%
01-10-25	Wed	14.99	0.32	4.11k	2.2%
30-09-25	Tue	14.67	-0.75	10.45k	-4.9%
29-09-25	Mon	15.42	0.28	20.92k	1.8%
26-09-25	Fri	15.14	-0.2	9.07k	-1.3%
25-09-25	Thu	15.34	-0.06	6.41k	-0.4%
24-09-25	Wed	15.4	0.3	40.17k	2.0%
23-09-25	Tue	15.1	0.36	11.08k	2.4%
22-09-25	Mon	14.74	0.06	17.74k	0.4%
19-09-25	Fri	14.68	-0.47	20.23k	-3.1%
18-09-25	Thu	14.72	-0.53	6.55k	-3.5%
17-09-25	Wed	15.15	0.43	6.29k	2.9%
16-09-25	Tue	15.25	-0.14	13.98k	-0.9%
15-09-25	Mon	15.39	0.43	8.12k	2.9%
12-09-25	Fri	14.96	-0.29	13.91k	-1.9%
11-09-25	Thu	15.25	0.21	13.16k	1.4%
10-09-25	Wed	15.04	0.08	4.82k	0.5%
09-09-25	Tue	14.96	0.26	16.5k	1.8%
08-09-25	Mon	14.7	0.42	2.76k	2.9%
05-09-25	Fri	14.28	-0.23	4.96k	-1.6%
04-09-25	Thu	14.51	0.06	2.89k	0.4%
03-09-25	Wed	14.45	0.25	10.55k	1.8%
02-09-25	Tue	14.2	-0.05	12.4k	-0.4%
01-09-25	Mon	14.25	0.05	9.03k	0.4%
29-08-25	Fri	14.2	-0.07	12.67k	-0.5%
28-08-25	Thu	14.27	-0.39	9.58k	-2.7%
26-08-25	Tue	14.66	0.14	9.23k	1.0%
25-08-25	Mon	14.52	-0.58	21.18k	-3.8%
22-08-25	Fri	15.1	-0.17	6.88k	-1.1%
21-08-25	Thu	15.27	-0.51	14.99k	-3.2%
20-08-25	Wed	15.78	-0.12	9.41k	-0.8%
19-08-25	Tue	15.9	-0.02	13.84k	-0.1%
18-08-25	Mon	15.92	0.16	12.13k	1.0%
14-08-25	Thu	15.74	0.59	91.93k	3.9%
13-08-25	Wed	15.76	0.02	10.63k	0.1%
12-08-25	Tue	15.15	0.72	61.8k	5.0%
11-08-25	Mon	14.43	-0.18	67.99k	-1.2%
08-08-25	Fri	14.61	-0.51	37.66k	-3.4%
07-08-25	Thu	15.12	-0.78	20.56k	-4.9%
06-08-25	Wed	15.9	-0.83	13.58k	-5.0%
05-08-25	Tue	16.73	-0.22	10.54k	-1.3%
04-08-25	Mon	16.95	0.65	22.65k	4.0%
01-08-25	Fri	16.3	0.22	8.46k	1.4%
31-07-25	Thu	16.08	-0.51	9k	-3.1%
30-07-25	Wed	16.59	-0.13	15.71k	-0.8%
29-07-25	Tue	16.72	-0.19	20.58k	-1.1%
28-07-25	Mon	16.91	-0.65	8.26k	-3.7%
25-07-25	Fri	17.56	0.64	13.52k	3.8%
24-07-25	Thu	16.92	0.69	53.2k	4.3%
23-07-25	Wed	16.23	-0.85	3.83k	-5.0%
22-07-25	Tue	17.08	-0.89	13.17k	-5.0%
21-07-25	Mon	17.97	-0.94	17.78k	-5.0%
18-07-25	Fri	18.91	-0.9	51.31k	-4.5%
17-07-25	Thu	19.81	0.06	18.71k	0.3%
16-07-25	Wed	19.75	-0.11	27.02k	-0.6%
15-07-25	Tue	19.86	-0.01	52.19k	-0.1%
14-07-25	Mon	19.87	-0.27	48.7k	-1.3%
11-07-25	Fri	20.14	-17.71	168.32k	-46.8%
10-07-25	Thu	37.85	-0.1	308.25k	-0.3%
09-07-25	Wed	37.95	-0.65	204.84k	-1.7%
08-07-25	Tue	38.6	1.83	234.56k	5.0%
07-07-25	Mon	36.77	1.74	94.16k	5.0%
04-07-25	Fri	35.03	0.83	25.69k	2.4%
03-07-25	Thu	34.2	-0.04	22.58k	-0.1%
02-07-25	Wed	34.24	-0.06	29.52k	-0.2%
01-07-25	Tue	34.3	-0.1	9.14k	-0.3%
30-06-25	Mon	34.4	-0.33	28.07k	-1.0%
27-06-25	Fri	34.73	-0.46	20.94k	-1.3%
26-06-25	Thu	35.19	-0.99	41.25k	-2.7%
25-06-25	Wed	36.18	-0.86	68.22k	-2.3%
24-06-25	Tue	37.04	-1.44	170.52k	-3.7%
23-06-25	Mon	38.48	5.06	180.69k	15.1%
20-06-25	Fri	33.3	-2.53	67.55k	-7.1%
19-06-25	Thu	33.42	0.12	18.09k	0.4%
18-06-25	Wed	35.83	0.77	217.53k	2.2%
17-06-25	Tue	35.06	5.84	500.03k	20.0%
16-06-25	Mon	29.22	1.47	30.45k	5.3%
13-06-25	Fri	27.75	-0.45	8.19k	-1.6%
12-06-25	Thu	28.2	-0.14	13.99k	-0.5%
11-06-25	Wed	28.34	-0.57	9.76k	-2.0%
10-06-25	Tue	28.03	0.35	16.03k	1.3%
09-06-25	Mon	28.91	0.88	23.06k	3.1%
06-06-25	Fri	27.68	-0.8	23.03k	-2.8%
05-06-25	Thu	28.48	0.49	9.07k	1.8%
04-06-25	Wed	27.99	0.86	8.64k	3.2%
03-06-25	Tue	27.13	0.17	2.83k	0.6%
02-06-25	Mon	26.96	0.15	20.63k	0.6%
30-05-25	Fri	26.81	-1.2	15.54k	-4.3%
29-05-25	Thu	28.01	0.28	38.32k	1.0%
28-05-25	Wed	27.38	0.44	7.61k	1.6%
27-05-25	Tue	27.73	0.35	7.82k	1.3%
26-05-25	Mon	26.94	1.2	18.68k	4.7%
23-05-25	Fri	25.74	-0.46	6.21k	-1.8%
22-05-25	Thu	25.62	0.12	1.53k	0.5%
21-05-25	Wed	26.08	0.55	4.94k	2.2%
20-05-25	Tue	25.53	-0.48	2.53k	-1.8%
19-05-25	Mon	26.01	0.92	6.45k	3.7%
16-05-25	Fri	25.09	-0.12	12.96k	-0.5%
15-05-25	Thu	25.21	0.59	27.49k	2.4%
14-05-25	Wed	24.62	-0.42	6.83k	-1.7%
13-05-25	Tue	25.04	0.04	6.79k	0.2%
12-05-25	Mon	25	1.29	9.35k	5.4%
09-05-25	Fri	23.71	-0.62	10.17k	-2.5%
08-05-25	Thu	25.3	0.77	21.81k	3.1%
07-05-25	Wed	24.33	-0.97	21.05k	-3.8%
06-05-25	Tue	24.53	-0.99	12.06k	-3.9%
05-05-25	Mon	25.52	-1.04	36.11k	-3.9%
02-05-25	Fri	26.56	-0.45	70.77k	-1.7%
30-04-25	Wed	27.01	-0.28	54.65k	-1.0%
29-04-25	Tue	27.29	-1.23	85.81k	-4.3%
28-04-25	Mon	28.52	-1.83	39.33k	-6.0%
25-04-25	Fri	30.35	-0.5	44.59k	-1.6%
24-04-25	Thu	30.85	0.81	61.17k	2.7%
23-04-25	Wed	30.04	2.82	139.42k	10.4%
22-04-25	Tue	27.22	3.82	106.8k	16.3%
21-04-25	Mon	23.4	-0.39	7.04k	-1.6%
17-04-25	Thu	23.79	-0.08	18.76k	-0.3%
16-04-25	Wed	23.87	1.34	15.4k	5.9%
15-04-25	Tue	22.53	-0.21	4.35k	-0.9%
11-04-25	Fri	22.74	-0.25	785	-1.1%
09-04-25	Wed	22.99	0.09	2.13k	0.4%
08-04-25	Tue	22.9	-0.46	33.25k	-2.0%
07-04-25	Mon	23.36	-0.43	1.68k	-1.8%
04-04-25	Fri	23.79	-0.21	1.67k	-0.9%
03-04-25	Thu	24	0.18	63.71k	0.8%
02-04-25	Wed	23.82	-0.83	92.3k	-3.4%
01-04-25	Tue	24.65	-0.05	771	-0.2%
28-03-25	Fri	24.01	-0.74	117.82k	-3.0%
27-03-25	Thu	24.7	0.69	10.13k	2.9%
26-03-25	Wed	24.75	-0.42	23.51k	-1.7%