Jnk India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Jnk India Limited		MCap (aprox) 2488.8 Crores	Symbol : JNKINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	3.7%	-8.0%	5.6%		52.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	445.05	13.6	128.6k	3.2%
03-09-26	Thu	431.45	10.55	64.72k	2.5%	Data Update : 7 PM
02-09-26	Wed	420.9	-9.85	59.07k	-2.3%	04-09-26 : 445.05
01-09-26	Tue	430.75	-3	109.1k	-0.7%
31-08-26	Mon	433.75	-13.9	85.77k	-3.1%	Compared to  :  26-08-26 453.25
28-08-26	Fri	447.65	2.9	106.88k	0.7%
27-08-26	Thu	444.75	-8.5	98.07k	-1.9%	7 Days %
26-08-26	Wed	453.25	-0.45	91.55k	-0.1%	-1.8%
25-08-26	Tue	453.7	3.7	116.11k	0.8%
24-08-26	Mon	450	-4.35	164.64k	-1.0%	Compared to  :  04-08-26 429.3
21-08-26	Fri	454.35	4	125.98k	0.9%
20-08-26	Thu	450.35	-3.65	109.02k	-0.8%	1 Month %
19-08-26	Wed	454	-9.95	150.48k	-2.1%	3.7%
18-08-26	Tue	463.95	-12.4	166.37k	-2.6%	.
17-08-26	Mon	476.35	20.1	488.62k	4.4%	Compared to  :  03-07-26 483.75
14-08-26	Fri	456.25	43.1	1.48m	10.4%
13-08-26	Thu	413.15	5.9	708.63k	1.4%	2 Months %
12-08-26	Wed	407.25	-11.55	601.51k	-2.8%	-8.0%
11-08-26	Tue	418.8	5.45	187.09k	1.3%
10-08-26	Mon	413.35	10.35	279.99k	2.6%	Compared to  :  04-06-26 421.6
07-08-26	Fri	403	-17.9	235.93k	-4.3%
06-08-26	Thu	420.9	2.1	199.84k	0.5%	3 Months %
05-08-26	Wed	418.8	-10.5	230.02k	-2.4%	5.6%
04-08-26	Tue	429.3	18.45	437.49k	4.5%
03-08-26	Mon	410.85	-26.7	732.72k	-6.1%	Compared to  :  04-03-26
31-07-26	Fri	437.55	-20.95	288.47k	-4.6%
30-07-26	Thu	458.5	0.6	127.92k	0.1%	6 Months %
29-07-26	Wed	457.9	-8.65	157.77k	-1.9%
28-07-26	Tue	466.55	-2.85	114.87k	-0.6%
27-07-26	Mon	469.4	-1.5	173.8k	-0.3%	Compared to  :  04-09-25 291.35
24-07-26	Fri	470.9	9.4	204.65k	2.0%
23-07-26	Thu	461.5	-12.25	215.45k	-2.6%	1 year %
22-07-26	Wed	473.75	-6.6	168.59k	-1.4%	52.8%
21-07-26	Tue	480.35	11.6	457.9k	2.5%
20-07-26	Mon	468.75	-8.4	305.04k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	477.15	-19.7	637.01k	-4.0%
16-07-26	Thu	496.85	-49.1	1.04m	-9.0%
15-07-26	Wed	545.95	16.25	1.17m	3.1%
14-07-26	Tue	529.7	24.75	1.03m	4.9%
13-07-26	Mon	504.95	-4.4	300.49k	-0.9%
10-07-26	Fri	509.35	-0.1	585.43k	0.0%
09-07-26	Thu	509.45	44.55	1.71m	9.6%
08-07-26	Wed	464.9	-23.55	627.81k	-4.8%
07-07-26	Tue	488.45	-22.8	2.69m	-4.5%
06-07-26	Mon	511.25	27.5	1.01m	5.7%
03-07-26	Fri	483.75	7.55	279.62k	1.6%
02-07-26	Thu	476.2	-16.5	311.95k	-3.3%
01-07-26	Wed	492.7	-11.95	391.86k	-2.4%
30-06-26	Tue	504.65	15.65	617.88k	3.2%
29-06-26	Mon	489	13.5	537.77k	2.8%
25-06-26	Thu	475.5	-13.8	981.74k	-2.8%
24-06-26	Wed	489.3	1.9	581.66k	0.4%
23-06-26	Tue	487.4	7.95	631.51k	1.7%
22-06-26	Mon	479.45	-7.5	416.62k	-1.5%
19-06-26	Fri	486.95	19.95	742.03k	4.3%
18-06-26	Thu	467	-4.2	736.95k	-0.9%
17-06-26	Wed	471.2	-21.15	927.91k	-4.3%
16-06-26	Tue	492.35	-3.55	478.56k	-0.7%
15-06-26	Mon	495.9	-8.15	967.42k	-1.6%
12-06-26	Fri	504.05	34.05	3m	7.2%
11-06-26	Thu	470	-28	2.54m	-5.6%
10-06-26	Wed	498	13.95	17.27m	2.9%
09-06-26	Tue	484.05	65.7	22.22m	15.7%
08-06-26	Mon	418.35	-2.95	433.02k	-0.7%
05-06-26	Fri	421.3	-0.3	1.83m	-0.1%
04-06-26	Thu	421.6	38.3	912k	10.0%
03-06-26	Wed	383.3	21.9	361.2k	6.1%
02-06-26	Tue	361.4	4.7	234.15k	1.3%
01-06-26	Mon	356.7	-13.1	155.38k	-3.5%
29-05-26	Fri	369.8	-12.1	469.58k	-3.2%
27-05-26	Wed	381.9	4.35	260.42k	1.2%
26-05-26	Tue	377.55	-2.25	526.61k	-0.6%
25-05-26	Mon	379.8	-7.8	461.27k	-2.0%
22-05-26	Fri	387.6	-22.3	1.28m	-5.4%
21-05-26	Thu	409.9	36.75	1.46m	9.8%
20-05-26	Wed	373.15	19.25	1.38m	5.4%
19-05-26	Tue	353.9	20	242.6k	6.0%
18-05-26	Mon	333.9	3.95	281.87k	1.2%
15-05-26	Fri	329.95	-15	111.98k	-4.3%
14-05-26	Thu	344.95	4.55	197.08k	1.3%
13-05-26	Wed	340.4	-11.25	214.97k	-3.2%
12-05-26	Tue	351.65	-18.65	126.23k	-5.0%
11-05-26	Mon	370.3	10.6	225.02k	2.9%
08-05-26	Fri	359.7	-2.4	97.69k	-0.7%
07-05-26	Thu	362.1	-5.05	153.49k	-1.4%
06-05-26	Wed	367.15	-13.85	213.09k	-3.6%
05-05-26	Tue	381	2.35	131.64k	0.6%
04-05-26	Mon	378.65	17.99	281.1k	5.0%
30-04-26	Thu	360.66	-7.36	87.68k	-2.0%
29-04-26	Wed	368.02	-6.49	220.95k	-1.7%
28-04-26	Tue	374.51	-5.1	246.84k	-1.3%
27-04-26	Mon	379.61	28.78	483.11k	8.2%
24-04-26	Fri	350.83	-17.17	327.71k	-4.7%
23-04-26	Thu	368	24.9	1.32m	7.3%
22-04-26	Wed	343.1	-0.68	241.35k	-0.2%
21-04-26	Tue	343.78	7.09	779.16k	2.1%
20-04-26	Mon	336.69	31.86	2.79m	10.5%
17-04-26	Fri	304.83	3.88	240.06k	1.3%
16-04-26	Thu	300.95	-1.86	339.25k	-0.6%
15-04-26	Wed	302.81	14.22	563.76k	4.9%
13-04-26	Mon	288.59	12.89	584.51k	4.7%
10-04-26	Fri	275.7	10.73	289.74k	4.0%
09-04-26	Thu	264.97	-4.71	208.76k	-1.7%
08-04-26	Wed	269.68	6.08	496.39k	2.3%
07-04-26	Tue	263.6	3.4	548.1k	1.3%
06-04-26	Mon	260.2	12.5	425.26k	5.0%
02-04-26	Thu	247.7	17.84	981.49k	7.8%
01-04-26	Wed	229.86	19.84	1.35m	9.4%
30-03-26	Mon	210.02	-9.11	3.58m	-4.2%
27-03-26	Fri	219.13	-12.98	201.44k	-5.6%
25-03-26	Wed	232.11	-3.05	145.57k	-1.3%
24-03-26	Tue	235.16	11.77	77.1k	5.3%
23-03-26	Mon	223.39	-14.14	134.39k	-6.0%
20-03-26	Fri	237.53	3.96	96.66k	1.7%
19-03-26	Thu	233.57	-8.28	64.42k	-3.4%
18-03-26	Wed	241.85	3.63	112.28k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.22	-6.75	202.11k	-2.8%
26-02-26	Thu	244.97	-0.19	163.12k	-0.1%
25-02-26	Wed	245.16	-0.15	229.39k	-0.1%
24-02-26	Tue	245.31	3.8	198.06k	1.6%
23-02-26	Mon	241.51	-7.71	72.59k	-3.1%
20-02-26	Fri	249.22	10.15	411.2k	4.2%
19-02-26	Thu	239.07	1.82	116.23k	0.8%
18-02-26	Wed	237.25	-4.13	90.45k	-1.7%
17-02-26	Tue	241.38	-0.84	219.41k	-0.3%
16-02-26	Mon	242.22	-11.19	255.79k	-4.4%
13-02-26	Fri	253.41	-0.89	446.21k	-0.3%
12-02-26	Thu	254.3	0.85	3.99m	0.3%
11-02-26	Wed	253.45	13.71	244.83k	5.7%
10-02-26	Tue	239.74	0.99	210.09k	0.4%
09-02-26	Mon	238.75	-1.65	120.56k	-0.7%
06-02-26	Fri	240.4	13.23	398.79k	5.8%
05-02-26	Thu	227.17	6.73	128.73k	3.1%
04-02-26	Wed	220.44	3.32	96.09k	1.5%
03-02-26	Tue	217.12	-11.19	150.89k	-4.9%
02-02-26	Mon	228.31	14.23	297.11k	6.6%
01-02-26	Sun	214.08	5.5	169.85k	2.6%
30-01-26	Fri	208.58	4.29	223.51k	2.1%
29-01-26	Thu	204.29	-10.55	580.65k	-4.9%
28-01-26	Wed	214.84	-0.51	134.2k	-0.2%
27-01-26	Tue	215.35	11.57	2.41m	5.7%
23-01-26	Fri	203.78	-5.07	88.53k	-2.4%
22-01-26	Thu	208.85	-5.25	70.83k	-2.5%
21-01-26	Wed	214.1	-3.58	121.17k	-1.6%
20-01-26	Tue	217.68	-2.24	45.49k	-1.0%
19-01-26	Mon	219.92	-2.01	45.24k	-0.9%
16-01-26	Fri	221.93	-1.52	71.63k	-0.7%
14-01-26	Wed	223.45	-1.11	70.37k	-0.5%
13-01-26	Tue	224.56	-3.99	85.79k	-1.7%
12-01-26	Mon	228.55	-4.9	69.75k	-2.1%
09-01-26	Fri	233.45	-2.14	87.07k	-0.9%
08-01-26	Thu	235.59	0.64	101.33k	0.3%
07-01-26	Wed	234.95	-1	80.22k	-0.4%
06-01-26	Tue	235.95	-5.02	140.19k	-2.1%
05-01-26	Mon	240.97	-8.13	153.81k	-3.3%
02-01-26	Fri	249.1	2.45	250.15k	1.0%
01-01-26	Thu	246.65	-7.62	254.48k	-3.0%
31-12-25	Wed	254.27	-2.06	3.28m	-0.8%
30-12-25	Tue	256.33	28.7	4.37m	12.6%
29-12-25	Mon	227.63	-1.01	104.3k	-0.4%
26-12-25	Fri	228.64	2.29	216.88k	1.0%
24-12-25	Wed	226.35	6.43	2.03m	2.9%
23-12-25	Tue	219.92	3.57	157.5k	1.7%
22-12-25	Mon	216.35	-3.7	55.9k	-1.7%
19-12-25	Fri	220.05	-6.36	66.35k	-2.8%
18-12-25	Thu	226.41	-6.67	48.98k	-2.9%
17-12-25	Wed	233.08	-1.57	103.19k	-0.7%
16-12-25	Tue	234.65	4.83	392.41k	2.1%
15-12-25	Mon	229.82	4.36	44.68k	1.9%
12-12-25	Fri	225.46	1.49	68.58k	0.7%
11-12-25	Thu	223.97	9.5	126.95k	4.4%
10-12-25	Wed	214.47	-6.07	69.95k	-2.8%
09-12-25	Tue	220.54	-5.87	108.74k	-2.6%
08-12-25	Mon	226.41	-10.02	98.3k	-4.2%
05-12-25	Fri	236.43	-6.44	61.03k	-2.7%
04-12-25	Thu	242.87	-1.06	36.45k	-0.4%
03-12-25	Wed	243.93	-3.67	60.36k	-1.5%
02-12-25	Tue	247.6	-4	62.75k	-1.6%
01-12-25	Mon	251.6	-3.15	87.91k	-1.2%
28-11-25	Fri	254.75	3.35	134.73k	1.3%
27-11-25	Thu	251.4	-1.5	52.82k	-0.6%
26-11-25	Wed	252.9	-15.05	129.82k	-5.6%
25-11-25	Tue	267.95	-5.6	74.53k	-2.0%
24-11-25	Mon	273.55	-8.6	80.85k	-3.0%
21-11-25	Fri	282.15	-7.75	80.22k	-2.7%
20-11-25	Thu	289.9	0.05	121.49k	0.0%
19-11-25	Wed	289.85	6.1	137.06k	2.1%
18-11-25	Tue	283.75	4.25	455.48k	1.5%
17-11-25	Mon	279.5	6.3	87.13k	2.3%
14-11-25	Fri	273.2	-0.95	55.08k	-0.3%
13-11-25	Thu	274.15	5.15	35.08k	1.9%
12-11-25	Wed	269	-9.4	64.9k	-3.4%
11-11-25	Tue	278.4	-5.2	28.94k	-1.8%
10-11-25	Mon	283.6	-4.15	25.98k	-1.4%
07-11-25	Fri	287.75	-0.1	18.13k	0.0%
06-11-25	Thu	287.85	-4.65	42.98k	-1.6%
04-11-25	Tue	292.5	-2.85	27.2k	-1.0%
03-11-25	Mon	295.35	4.25	110.52k	1.5%
31-10-25	Fri	291.1	-7	74.45k	-2.3%
30-10-25	Thu	298.1	3.15	30.4k	1.1%
29-10-25	Wed	294.95	-4.65	27.92k	-1.6%
28-10-25	Tue	299.6	1.45	38.27k	0.5%
27-10-25	Mon	298.05	1.55	46.45k	0.5%
24-10-25	Fri	296.6	3.35	15.38k	1.1%
23-10-25	Thu	293.25	-4.25	23.45k	-1.4%
21-10-25	Tue	297.5	-0.95	26.25k	-0.3%
20-10-25	Mon	298.45	3.2	55.33k	1.1%
17-10-25	Fri	295.25	6.4	40.67k	2.2%
16-10-25	Thu	288.85	-3.1	70.22k	-1.1%
15-10-25	Wed	291.95	-15.65	155.52k	-5.1%
14-10-25	Tue	307.6	-5.45	129.41k	-1.7%
13-10-25	Mon	313.05	8.75	359.45k	2.9%
10-10-25	Fri	304.3	-8.15	138.62k	-2.6%
09-10-25	Thu	312.45	7.05	1.14m	2.3%
08-10-25	Wed	305.4	27.75	108.93k	10.0%
07-10-25	Tue	277.65	1.2	18.27k	0.4%
06-10-25	Mon	276.45	-2.75	21.66k	-1.0%
03-10-25	Fri	279.2	1.65	29.45k	0.6%
01-10-25	Wed	277.55	-3.55	33.85k	-1.3%
30-09-25	Tue	281.1	-7.65	23.86k	-2.6%
29-09-25	Mon	288.75	-1.35	17.95k	-0.5%
26-09-25	Fri	290.1	-6.65	18.05k	-2.2%
25-09-25	Thu	296.75	-2.7	15.51k	-0.9%
24-09-25	Wed	299.45	1.35	23.48k	0.5%
23-09-25	Tue	298.1	-5.25	46.8k	-1.7%
22-09-25	Mon	303.35	-6.05	37.02k	-2.0%
19-09-25	Fri	309.4	3.05	95.06k	1.0%
18-09-25	Thu	306.35	1.1	26.36k	0.4%
17-09-25	Wed	305.25	8.35	71.01k	2.8%
16-09-25	Tue	296.9	3.7	24.91k	1.3%
15-09-25	Mon	293.2	-1.75	24.43k	-0.6%
12-09-25	Fri	294.95	0.8	22.67k	0.3%
11-09-25	Thu	294.15	3.95	19.32k	1.4%
10-09-25	Wed	290.2	-2.2	21.34k	-0.8%
09-09-25	Tue	292.4	2.65	25.58k	0.9%
08-09-25	Mon	289.75	-3.8	20.51k	-1.3%
05-09-25	Fri	293.55	2.2	29.38k	0.8%
04-09-25	Thu	291.35	-0.9	23.78k	-0.3%
03-09-25	Wed	292.25	-2.8	22.11k	-0.9%