Jnk India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Jnk India Limited		MCap (aprox) 1533.1 Crores	Symbol : JNKINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
31.3%		8.4%	22.8%	-10.4%	-16.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	275.7	10.73	289.74k	4.0%
09-04-26	Thu	264.97	-4.71	208.76k	-1.7%	Data Update : 8 PM
08-04-26	Wed	269.68	6.08	496.39k	2.3%	10-04-26 : 275.7
07-04-26	Tue	263.6	3.4	548.1k	1.3%
06-04-26	Mon	260.2	12.5	425.26k	5.0%	Compared to  :  30-03-26 210.02
02-04-26	Thu	247.7	17.84	981.49k	7.8%
01-04-26	Wed	229.86		1.35m	9.4%	7 Days %
30-03-26	Mon	210.02	-9.11	145.57k	-1.3%	31.3%
27-03-26	Fri	219.13	-4.26	77.1k	5.3%
25-03-26	Wed	223.39	-14.14	134.39k	-6.0%	Compared to  :  10-03-26
24-03-26	Tue	237.53	3.96	96.66k	1.7%
23-03-26	Mon	233.57	-8.28	64.42k	-3.4%	1 Month %
20-03-26	Fri	241.85	-0.69	112.28k	-0.3%
19-03-26	Thu	242.54	0.69	106.85k	-0.2%	.
18-03-26	Wed	241.85	2.99	261.27k	4.1%	Compared to  :  10-02-26 254.3
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					8.4%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 224.56
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					22.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 307.6
02-03-26	Mon
27-02-26	Fri	238.86	-4.02	202.47k	-1.7%	6 Months %
26-02-26	Thu	242.88	4.66	155.28k	2.0%	-10.4%
25-02-26	Wed	238.22	-6.75	202.11k	-2.8%
24-02-26	Tue	244.97	-0.19	163.12k	-0.1%	Compared to  :  11-04-25 328.7
23-02-26	Mon	245.16	-0.15	229.39k	-0.1%
20-02-26	Fri	245.31	3.8	198.06k	1.6%	1 year %
19-02-26	Thu	241.51	-7.71	72.59k	-3.1%	-16.1%
18-02-26	Wed	249.22	10.15	411.2k	4.2%
17-02-26	Tue	239.07	1.82	116.23k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	237.25	-4.13	90.45k	-1.7%
13-02-26	Fri	241.38	-0.84	219.41k	-0.3%
12-02-26	Thu	242.22	-11.19	255.79k	-4.4%
11-02-26	Wed	253.41	-0.89	446.21k	-0.3%
10-02-26	Tue	254.3	0.85	3.99m	0.3%
09-02-26	Mon	253.45	13.71	244.83k	5.7%
06-02-26	Fri	239.74	0.99	210.09k	0.4%
05-02-26	Thu	238.75	-1.65	120.56k	-0.7%
04-02-26	Wed	240.4	13.23	398.79k	5.8%
03-02-26	Tue	227.17	6.73	128.73k	3.1%
02-02-26	Mon	220.44	3.32	96.09k	1.5%
01-02-26	Sun	217.12	-11.19	150.89k	-4.9%
30-01-26	Fri	228.31	14.23	297.11k	6.6%
29-01-26	Thu	214.08	5.5	169.85k	2.6%
28-01-26	Wed	208.58	4.29	223.51k	2.1%
27-01-26	Tue	204.29	-10.55	580.65k	-4.9%
23-01-26	Fri	214.84	-0.51	134.2k	-0.2%
22-01-26	Thu	215.35	11.57	2.41m	5.7%
21-01-26	Wed	203.78	-5.07	88.53k	-2.4%
20-01-26	Tue	208.85	-5.25	70.83k	-2.5%
19-01-26	Mon	214.1	-3.58	121.17k	-1.6%
16-01-26	Fri	217.68	-2.24	45.49k	-1.0%
14-01-26	Wed	219.92	-2.01	45.24k	-0.9%
13-01-26	Tue	221.93	-1.52	71.63k	-0.7%
12-01-26	Mon	223.45	-1.11	70.37k	-0.5%
09-01-26	Fri	224.56	-3.99	85.79k	-1.7%
08-01-26	Thu	228.55	-4.9	69.75k	-2.1%
07-01-26	Wed	233.45	-2.14	87.07k	-0.9%
06-01-26	Tue	235.59	0.64	101.33k	0.3%
05-01-26	Mon	234.95	-1	80.22k	-0.4%
02-01-26	Fri	235.95	-5.02	140.19k	-2.1%
01-01-26	Thu	240.97	-8.13	153.81k	-3.3%
31-12-25	Wed	249.1	2.45	250.15k	1.0%
30-12-25	Tue	246.65	-7.62	254.48k	-3.0%
29-12-25	Mon	254.27	-2.06	3.28m	-0.8%
26-12-25	Fri	256.33	28.7	4.37m	12.6%
24-12-25	Wed	227.63	-1.01	104.3k	-0.4%
23-12-25	Tue	228.64	2.29	216.88k	1.0%
22-12-25	Mon	226.35	6.43	2.03m	2.9%
19-12-25	Fri	219.92	3.57	157.5k	1.7%
18-12-25	Thu	216.35	-3.7	55.9k	-1.7%
17-12-25	Wed	220.05	-6.36	66.35k	-2.8%
16-12-25	Tue	226.41	-6.67	48.98k	-2.9%
15-12-25	Mon	233.08	-1.57	103.19k	-0.7%
12-12-25	Fri	234.65	4.83	392.41k	2.1%
11-12-25	Thu	229.82	4.36	44.68k	1.9%
10-12-25	Wed	225.46	1.49	68.58k	0.7%
09-12-25	Tue	223.97	9.5	126.95k	4.4%
08-12-25	Mon	214.47	-6.07	69.95k	-2.8%
05-12-25	Fri	220.54	-5.87	108.74k	-2.6%
04-12-25	Thu	226.41	-10.02	98.3k	-4.2%
03-12-25	Wed	236.43	-6.44	61.03k	-2.7%
02-12-25	Tue	242.87	-1.06	36.45k	-0.4%
01-12-25	Mon	243.93	-3.67	60.36k	-1.5%
28-11-25	Fri	251.6	-3.15	87.91k	-1.2%
27-11-25	Thu	247.6	-4	62.75k	-1.6%
26-11-25	Wed	254.75	3.35	134.73k	1.3%
25-11-25	Tue	251.4	-1.5	52.82k	-0.6%
24-11-25	Mon	252.9	-15.05	129.82k	-5.6%
21-11-25	Fri	267.95	-5.6	74.53k	-2.0%
20-11-25	Thu	273.55	-8.6	80.85k	-3.0%
19-11-25	Wed	282.15	-7.75	80.22k	-2.7%
18-11-25	Tue	289.9	0.05	121.49k	0.0%
17-11-25	Mon	289.85	6.1	137.06k	2.1%
14-11-25	Fri	283.75	4.25	455.48k	1.5%
13-11-25	Thu	273.2	-0.95	55.08k	-0.3%
12-11-25	Wed	279.5	6.3	87.13k	2.3%
11-11-25	Tue	274.15	5.15	35.08k	1.9%
10-11-25	Mon	269	-9.4	64.9k	-3.4%
07-11-25	Fri	278.4	-5.2	28.94k	-1.8%
06-11-25	Thu	283.6	-4.15	25.98k	-1.4%
04-11-25	Tue	287.75	-0.1	18.13k	0.0%
03-11-25	Mon	287.85	-4.65	42.98k	-1.6%
31-10-25	Fri	292.5	-2.85	27.2k	-1.0%
30-10-25	Thu	295.35	4.25	110.52k	1.5%
29-10-25	Wed	291.1	-7	74.45k	-2.3%
28-10-25	Tue	298.1	3.15	30.4k	1.1%
27-10-25	Mon	294.95	-4.65	27.92k	-1.6%
24-10-25	Fri	299.6	1.55	46.45k	0.5%
23-10-25	Thu	298.05	1.45	38.27k	0.5%
21-10-25	Tue	296.6	3.35	15.38k	1.1%
20-10-25	Mon	293.25	-4.25	23.45k	-1.4%
17-10-25	Fri	297.5	-0.95	26.25k	-0.3%
16-10-25	Thu	295.25	6.4	40.67k	2.2%
15-10-25	Wed	298.45	3.2	55.33k	1.1%
14-10-25	Tue	288.85	-3.1	70.22k	-1.1%
13-10-25	Mon	291.95	-15.65	155.52k	-5.1%
10-10-25	Fri	307.6	-5.45	129.41k	-1.7%
09-10-25	Thu	313.05	8.75	359.45k	2.9%
08-10-25	Wed	304.3	-8.15	138.62k	-2.6%
07-10-25	Tue	312.45	7.05	1.14m	2.3%
06-10-25	Mon	305.4	27.75	108.93k	10.0%
03-10-25	Fri	277.65	1.2	18.27k	0.4%
01-10-25	Wed	276.45	-2.75	21.66k	-1.0%
30-09-25	Tue	279.2	1.65	29.45k	0.6%
29-09-25	Mon	281.1	-7.65	23.86k	-2.6%
26-09-25	Fri	277.55	-3.55	33.85k	-1.3%
25-09-25	Thu	288.75	-1.35	17.95k	-0.5%
24-09-25	Wed	290.1	-6.65	18.05k	-2.2%
23-09-25	Tue	296.75	-2.7	15.51k	-0.9%
22-09-25	Mon	299.45	1.35	23.48k	0.5%
19-09-25	Fri	298.1	-5.25	46.8k	-1.7%
18-09-25	Thu	303.35	-6.05	37.02k	-2.0%
17-09-25	Wed	309.4	3.05	95.06k	1.0%
16-09-25	Tue	306.35	1.1	26.36k	0.4%
15-09-25	Mon	305.25	8.35	71.01k	2.8%
12-09-25	Fri	296.9	3.7	24.91k	1.3%
11-09-25	Thu	293.2	-1.75	24.43k	-0.6%
10-09-25	Wed	294.95	0.8	22.67k	0.3%
09-09-25	Tue	294.15	3.95	19.32k	1.4%
08-09-25	Mon	290.2	-2.2	21.34k	-0.8%
05-09-25	Fri	292.4	2.65	25.58k	0.9%
04-09-25	Thu	289.75	-3.8	20.51k	-1.3%
03-09-25	Wed	293.55	2.2	29.38k	0.8%
02-09-25	Tue	291.35	-0.9	23.78k	-0.3%
01-09-25	Mon	292.25	-2.8	22.11k	-0.9%
29-08-25	Fri	295.05	1.45	15.82k	0.5%
28-08-25	Thu	293.6	-3.35	14.76k	-1.1%
26-08-25	Tue	303.05	4.1	62.71k	1.4%
25-08-25	Mon	296.95	-6.1	115.12k	-2.0%
22-08-25	Fri	298.95	-3.8	20.95k	-1.3%
21-08-25	Thu	302.75	0.7	46.42k	0.2%
20-08-25	Wed	302.05	-4.6	56.87k	-1.5%
19-08-25	Tue	306.65	-0.45	33.49k	-0.1%
18-08-25	Mon	307.1	-4.75	67.52k	-1.5%
14-08-25	Thu	311.85	10.05	111.5k	3.3%
13-08-25	Wed	301.8	-1.5	37.07k	-0.5%
12-08-25	Tue	303.3	11.3	44.87k	3.9%
11-08-25	Mon	292	3.9	94.46k	1.4%
08-08-25	Fri	288.1	-21.7	184.81k	-7.0%
07-08-25	Thu	309.8	-8.2	51.65k	-2.6%
06-08-25	Wed	318	-8.2	34.39k	-2.5%
05-08-25	Tue	326.2	-9.25	49.18k	-2.8%
04-08-25	Mon	335.45	13	97.62k	4.0%
01-08-25	Fri	322.45	0.45	51.02k	0.1%
31-07-25	Thu	322	-7.4	91.5k	-2.2%
30-07-25	Wed	329.4	8.6	168.16k	2.7%
29-07-25	Tue	320.8	4.5	27.51k	1.4%
28-07-25	Mon	316.3	-11.5	39.26k	-3.5%
25-07-25	Fri	327.8	-5.55	51.38k	-1.7%
24-07-25	Thu	333.35	-4.2	60.23k	-1.2%
23-07-25	Wed	337.55	2.4	132.77k	0.7%
22-07-25	Tue	335.15	-7.45	113.37k	-2.2%
21-07-25	Mon	342.6	13.25	267.8k	4.0%
18-07-25	Fri	329.35	1.2	272.4k	0.4%
17-07-25	Thu	328.15	6.8	182.35k	2.1%
16-07-25	Wed	321.35	12.9	152.11k	4.2%
15-07-25	Tue	308.45	-0.8	172.72k	-0.3%
14-07-25	Mon	309.25	-4.8	99.34k	-1.5%
11-07-25	Fri	314.05	-9	96.41k	-2.8%
10-07-25	Thu	323.05	-1.55	65.08k	-0.5%
09-07-25	Wed	324.6	-0.45	69.46k	-0.1%
08-07-25	Tue	325.05	-1.95	56k	-0.6%
07-07-25	Mon	327	-7.45	148.91k	-2.2%
04-07-25	Fri	334.45	-4.6	42.54k	-1.4%
03-07-25	Thu	339.05	-0.15	50.08k	0.0%
02-07-25	Wed	339.2	-7.2	73.29k	-2.1%
01-07-25	Tue	348.75	-1.2	30.2k	-0.3%
30-06-25	Mon	346.4	-2.35	35.47k	-0.7%
27-06-25	Fri	349.95	-4.2	67.31k	-1.2%
26-06-25	Thu	354.15	1.6	23.59k	0.5%
25-06-25	Wed	352.55	-1.05	32.11k	-0.3%
24-06-25	Tue	353.6	-4.2	84.87k	-1.2%
23-06-25	Mon	357.8	-2.45	21.14k	-0.7%
20-06-25	Fri	360.25	2.8	25.44k	0.8%
19-06-25	Thu	360.35	-2.8	65.33k	-0.8%
18-06-25	Wed	357.45	-2.9	63.2k	-0.8%
17-06-25	Tue	363.15	8.15	105.09k	2.3%
16-06-25	Mon	355	-7.7	121.71k	-2.1%
13-06-25	Fri	362.7	-4.75	85.32k	-1.3%
12-06-25	Thu	367.45	-11.85	54.32k	-3.1%
11-06-25	Wed	379.3	0.15	282.43k	0.0%
10-06-25	Tue	379.15	18.05	219.91k	5.0%
09-06-25	Mon	361.1	15.35	68.3k	4.4%
06-06-25	Fri	344.3	6.45	38.04k	1.9%
05-06-25	Thu	345.75	1.45	29.88k	0.4%
04-06-25	Wed	337.85	-6.65	48.8k	-1.9%
03-06-25	Tue	344.5	-16.7	189.02k	-4.7%
02-06-25	Mon	337.85	6.65	65.48k	2.0%
30-05-25	Fri	354.55	-18.65	109.44k	-5.0%
29-05-25	Thu	373.2	17.75	26.09k	5.0%
28-05-25	Wed	355.45	-10.45	32.85k	-2.9%
27-05-25	Tue	365.9	-0.15	10.89k	0.0%
26-05-25	Mon	366.05	8	14.13k	2.2%
23-05-25	Fri	358.05	-5.15	17.03k	-1.4%
22-05-25	Thu	363.2	-8.65	18.07k	-2.3%
21-05-25	Wed	371.85	5.9	18.55k	1.6%
20-05-25	Tue	365.95	-4	42.78k	-1.1%
19-05-25	Mon	373.9	-4.45	30.48k	-1.2%
16-05-25	Fri	369.95	-3.95	29.14k	-1.1%
15-05-25	Thu	378.35	0.05	34.44k	0.0%
14-05-25	Wed	378.3	6.3	64.36k	1.7%
13-05-25	Tue	372	17.7	18.05k	5.0%
12-05-25	Mon	354.3	16.85	15.35k	5.0%
09-05-25	Fri	337.45	2.3	29.88k	0.7%
08-05-25	Thu	335.15	-4.7	18.92k	-1.4%
07-05-25	Wed	339.85	1.05	40.14k	0.3%
06-05-25	Tue	338.8	-13.45	20.21k	-3.8%
05-05-25	Mon	352.25	4.9	11.39k	1.4%
02-05-25	Fri	347.35	-5.15	13.19k	-1.5%
30-04-25	Wed	352.5	-16.2	15.22k	-4.4%
29-04-25	Tue	368.7	0.2	17.99k	0.1%
28-04-25	Mon	368.5	-2.25	24.82k	-0.6%
25-04-25	Fri	370.75	-9.75	35.53k	-2.6%
24-04-25	Thu	380.5	-17.65	52.54k	-4.4%
23-04-25	Wed	398.15	-1.45	180.37k	-0.4%
22-04-25	Tue	399.6	19	50.93k	5.0%
21-04-25	Mon	380.6	18.1	56.26k	5.0%
17-04-25	Thu	362.5	17.25	37.57k	5.0%
16-04-25	Wed	345.25	16.4	45.66k	5.0%
15-04-25	Tue	328.85	0.15	41.14k	0.0%
11-04-25	Fri	328.7	9.6	20.52k	3.0%
09-04-25	Wed	333.25	6.8	14.02k	2.1%
08-04-25	Tue	319.1	-14.15	19.56k	-4.2%
07-04-25	Mon	326.45	-15.65	57.04k	-4.6%