Jocil share price		* Reload page for latest data.	Stock Listed on :	08-10-08	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jocil		MCap (aprox) 136.2 Crores	Symbol : JOCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	13.3%	30.5%		5.5%	-7.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	153.04	1.98	1.71k	1.3%
12-06-26	Fri	151.06	-2.94	2.63k	-1.9%	Data Update : 7 PM
11-06-26	Thu	154	5.76	3.94k	3.9%	15-06-26 : 153.04
10-06-26	Wed	148.24	-5.76	837	-3.7%
09-06-26	Tue	154	6	3.2k	4.1%	Compared to  :  04-06-26 150
08-06-26	Mon	148	-2.6	2.64k	-1.7%
05-06-26	Fri	150.6	0.6	3.16k	0.4%	7 Days %
04-06-26	Thu	150	-2.59	4.72k	-1.7%	2.0%
03-06-26	Wed	152.59	3.59	7.22k	2.4%
02-06-26	Tue	149	0.17	11.27k	0.1%	Compared to  :  15-05-26 135.11
01-06-26	Mon	148.83	1.33	9.26k	0.9%
29-05-26	Fri	147.5	-3.62	27.34k	-2.4%	1 Month %
27-05-26	Wed	151.12	5.18	275.84k	3.5%	13.3%
26-05-26	Tue	145.94	12.59	39.19k	9.4%	.
25-05-26	Mon	133.35	-2.43	1.57k	-1.8%	Compared to  :  15-04-26 117.26
22-05-26	Fri	135.78	0.38	2.58k	0.3%
21-05-26	Thu	135.4	1.89	5.67k	1.4%	2 Months %
20-05-26	Wed	133.51	-0.18	634	-0.1%	30.5%
19-05-26	Tue	133.69	-6.28	2.84k	-4.5%
18-05-26	Mon	139.97	4.86	312	3.6%	Compared to  :  16-03-26
15-05-26	Fri	135.11	-1.24	221	-0.9%
14-05-26	Thu	136.35	-1.51	1.64k	-1.1%	3 Months %
13-05-26	Wed	137.86	4.91	1.66k	3.7%
12-05-26	Tue	132.95	-4.57	1.81k	-3.3%
11-05-26	Mon	137.52	-0.6	722	-0.4%	Compared to  :  15-12-25 145.05
08-05-26	Fri	138.12	-3.37	959	-2.4%
07-05-26	Thu	141.49	4.71	7.02k	3.4%	6 Months %
06-05-26	Wed	136.78	0.64	2.15k	0.5%	5.5%
05-05-26	Tue	136.14	5.83	17.68k	4.5%
04-05-26	Mon	130.31	2.26	1.33k	1.8%	Compared to  :  16-06-25 166.2
30-04-26	Thu	128.05	-1.52	1.81k	-1.2%
29-04-26	Wed	129.57	0.17	3.22k	0.1%	1 year %
28-04-26	Tue	129.4	0.99	3.52k	0.8%	-7.9%
27-04-26	Mon	128.41	0.54	6.89k	0.4%
24-04-26	Fri	127.87	1.47	3.02k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	126.4	0.14	2.19k	0.1%
22-04-26	Wed	126.26	0.81	2.09k	0.6%
21-04-26	Tue	125.45	3.14	9.87k	2.6%
20-04-26	Mon	122.31	0.55	4.86k	0.5%
17-04-26	Fri	121.76	0.49	7.14k	0.4%
16-04-26	Thu	121.27	4.01	7.54k	3.4%
15-04-26	Wed	117.26	1.03	12.32k	0.9%
13-04-26	Mon	116.23	3.04	5.28k	2.7%
10-04-26	Fri	113.19	0.2	10.44k	0.2%
09-04-26	Thu	112.99	-0.57	4.42k	-0.5%
08-04-26	Wed	113.56	1.66	10.19k	1.5%
07-04-26	Tue	111.9	3.19	1.8k	2.9%
06-04-26	Mon	108.71	6.15	5.05k	6.0%
02-04-26	Thu	102.56	1.77	7.35k	1.8%
01-04-26	Wed	100.79	7.09	5.25k	7.6%
30-03-26	Mon	93.7	-6.33	13.58k	-6.3%
27-03-26	Fri	100.03	-4.73	21k	-4.5%
25-03-26	Wed	104.76	0.77	10.18k	0.7%
24-03-26	Tue	103.99	-4.27	20.67k	-3.9%
23-03-26	Mon	108.26	-2.23	18.77k	-2.0%
20-03-26	Fri	110.49	0.3	3.78k	0.3%
19-03-26	Thu	110.19	-21.98	3.19k	-2.9%
18-03-26	Wed	132.17	-1.23	1.1k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	133.4	1.34	2.44k	1.0%
26-02-26	Thu	132.06	-1.57	198	-1.2%
25-02-26	Wed	133.63	-0.47	948	-0.4%
24-02-26	Tue	134.1	3.91	3.31k	3.0%
23-02-26	Mon	130.19	-2.89	4.04k	-2.2%
20-02-26	Fri	133.08	0.05	2.06k	0.0%
19-02-26	Thu	133.03	-5.15	7.77k	-3.7%
18-02-26	Wed	138.18	-4.6	1.88k	-3.2%
17-02-26	Tue	142.78	6.63	16.9k	4.9%
16-02-26	Mon	136.15	-2.71	1.68k	-2.0%
13-02-26	Fri	138.86	4.04	11.24k	3.0%
12-02-26	Thu	134.82	2.83	18.35k	2.1%
11-02-26	Wed	131.99	0	2.13k	0.0%
10-02-26	Tue	131.99	0.57	4.56k	0.4%
09-02-26	Mon	131.42	2.65	4.56k	2.1%
06-02-26	Fri	128.77	1.58	2.45k	1.2%
05-02-26	Thu	127.19	3.67	10.87k	3.0%
04-02-26	Wed	123.52	-1.94	5.8k	-1.5%
03-02-26	Tue	125.46	-0.83	3.74k	-0.7%
02-02-26	Mon	126.29	-2.7	1.27k	-2.1%
01-02-26	Sun	128.99	2	549	1.6%
30-01-26	Fri	126.99	0.11	1.96k	0.1%
29-01-26	Thu	126.88	1.81	12.35k	1.4%
28-01-26	Wed	125.07	-0.15	1.51k	-0.1%
27-01-26	Tue	125.22	3.04	4.54k	2.5%
23-01-26	Fri	122.18	-9.92	4.76k	-7.5%
22-01-26	Thu	132.1	-3.69	2.09k	-2.7%
21-01-26	Wed	135.79	-1.72	4.63k	-1.3%
20-01-26	Tue	137.51	-3.86	1.23k	-2.7%
19-01-26	Mon	141.37	5.09	2.43k	3.7%
16-01-26	Fri	136.28	1.41	2.19k	1.0%
14-01-26	Wed	134.87	-5.14	5.78k	-3.7%
13-01-26	Tue	140.01	-1.33	3.34k	-0.9%
12-01-26	Mon	141.34	-2.9	656	-2.0%
09-01-26	Fri	144.24	2.66	3.26k	1.9%
08-01-26	Thu	141.58	-0.47	2.49k	-0.3%
07-01-26	Wed	142.05	-2.44	6.45k	-1.7%
06-01-26	Tue	144.49	0.49	3.66k	0.3%
05-01-26	Mon	144	-1	89	-0.7%
02-01-26	Fri	145	1.98	1.27k	1.4%
01-01-26	Thu	143.02	-5.68	929	-3.8%
31-12-25	Wed	148.7	5.5	9.52k	3.8%
30-12-25	Tue	143.2	0.1	671	0.1%
29-12-25	Mon	143.1	-2.99	2.33k	-2.0%
26-12-25	Fri	146.09	-0.23	1.49k	-0.2%
24-12-25	Wed	146.32	2.45	2k	1.7%
23-12-25	Tue	143.87	-1.9	1.5k	-1.3%
22-12-25	Mon	145.77	-2.06	2.39k	-1.4%
19-12-25	Fri	147.83	-1.12	572	-0.8%
18-12-25	Thu	148.95	2.18	326	1.5%
17-12-25	Wed	146.77	1.95	1.3k	1.3%
16-12-25	Tue	144.82	-0.23	2.03k	-0.2%
15-12-25	Mon	145.05	-2.83	1.77k	-1.9%
12-12-25	Fri	147.88	-1.45	1.41k	-1.0%
11-12-25	Thu	149.33	1.19	2.22k	0.8%
10-12-25	Wed	148.14	-2.71	3.56k	-1.8%
09-12-25	Tue	150.85	-3.17	3.67k	-2.1%
08-12-25	Mon	154.02	2.33	2.84k	1.5%
05-12-25	Fri	151.69	-5.02	1.9k	-3.2%
04-12-25	Thu	156.71	2.72	1.34k	1.8%
03-12-25	Wed	153.99	1.12	3.49k	0.7%
02-12-25	Tue	152.87	-1.22	3.47k	-0.8%
01-12-25	Mon	154.09	1.61	12.65k	1.1%
28-11-25	Fri	152.48	4.16	9.29k	2.8%
27-11-25	Thu	148.32	-1.68	4.19k	-1.1%
26-11-25	Wed	150	2.11	1.78k	1.4%
25-11-25	Tue	147.89	-0.31	652	-0.2%
24-11-25	Mon	148.2	-1.74	2.13k	-1.2%
21-11-25	Fri	149.94	-0.41	1.12k	-0.3%
20-11-25	Thu	150.35	1.3	980	0.9%
19-11-25	Wed	149.05	-0.73	1.34k	-0.5%
18-11-25	Tue	149.78	0.78	776	0.5%
17-11-25	Mon	149	-0.51	1.01k	-0.3%
14-11-25	Fri	149.51	-2.2	781	-1.5%
13-11-25	Thu	151.71	0.31	487	0.2%
12-11-25	Wed	151.4	0.78	390	0.5%
11-11-25	Tue	150.62	0.37	1.48k	0.2%
10-11-25	Mon	150.25	-2.81	1.01k	-1.8%
07-11-25	Fri	153.06	1.46	1.65k	1.0%
06-11-25	Thu	151.6	-3.9	9.53k	-2.5%
04-11-25	Tue	155.5	3.96	7.47k	2.6%
03-11-25	Mon	151.54	1.45	1.13k	1.0%
31-10-25	Fri	150.09	-1.4	3.05k	-0.9%
30-10-25	Thu	151.49	1.37	1.22k	0.9%
29-10-25	Wed	150.12	-2.36	2.24k	-1.5%
28-10-25	Tue	152.48	2.75	1.63k	1.8%
27-10-25	Mon	149.73	-3.06	2.5k	-2.0%
24-10-25	Fri	152.79	1.92	656	1.3%
23-10-25	Thu	150.87	3.23	240	2.2%
21-10-25	Tue	147.64	-0.56	2.49k	-0.4%
20-10-25	Mon	148.2	-1.33	2.82k	-0.9%
17-10-25	Fri	149.53	1.15	660	0.8%
16-10-25	Thu	148.38	-1.68	1.66k	-1.1%
15-10-25	Wed	150.06	-0.3	5.53k	-0.2%
14-10-25	Tue	150.36	-0.28	1.32k	-0.2%
13-10-25	Mon	150.64	-1.17	2.87k	-0.8%
10-10-25	Fri	151.81	-1.96	1.37k	-1.3%
09-10-25	Thu	153.77	-0.35	1.88k	-0.2%
08-10-25	Wed	154.12	-2.19	2.96k	-1.4%
07-10-25	Tue	156.31	1.55	7.45k	1.0%
06-10-25	Mon	154.76	0.65	1.66k	0.4%
03-10-25	Fri	154.11	-1.59	2.15k	-1.0%
01-10-25	Wed	155.7	0.69	936	0.4%
30-09-25	Tue	155.01	-1.39	1.41k	-0.9%
29-09-25	Mon	156.4	-3.12	2.3k	-2.0%
26-09-25	Fri	159.52	1.83	319	1.2%
25-09-25	Thu	157.69	-0.47	3.05k	-0.3%
24-09-25	Wed	158.16	-0.56	10.12k	-0.4%
23-09-25	Tue	158.72	4.68	8.31k	3.0%
22-09-25	Mon	154.04	-2.12	22.54k	-1.4%
19-09-25	Fri	156.16	-1.11	4.64k	-0.7%
18-09-25	Thu	157.27	-0.67	4.71k	-0.4%
17-09-25	Wed	157.94	-2.38	12.74k	-1.5%
16-09-25	Tue	160.32	-1.59	1.42k	-1.0%
15-09-25	Mon	161.91	1.23	6.63k	0.8%
12-09-25	Fri	160.68	-0.19	5.95k	-0.1%
11-09-25	Thu	160.87	-3.82	3.1k	-2.3%
10-09-25	Wed	164.69	0.67	1.91k	0.4%
09-09-25	Tue	164.02	3.26	2.24k	2.0%
08-09-25	Mon	160.76	-1.04	534	-0.6%
05-09-25	Fri	161.8	-0.74	1.56k	-0.5%
04-09-25	Thu	162.54	-1.9	1.03k	-1.2%
03-09-25	Wed	164.44	2.02	2.32k	1.2%
02-09-25	Tue	162.42	0.87	808	0.5%
01-09-25	Mon	161.55	0.8	1.69k	0.5%
29-08-25	Fri	160.75	0.43	2.13k	0.3%
28-08-25	Thu	160.32	-1.05	5.78k	-0.7%
26-08-25	Tue	161.37	-2.31	1.02k	-1.4%
25-08-25	Mon	163.68	3.54	3.2k	2.2%
22-08-25	Fri	160.14	0.4	699	0.3%
21-08-25	Thu	159.74	-0.56	3.47k	-0.3%
20-08-25	Wed	160.3	-0.06	2.12k	0.0%
19-08-25	Tue	160.36	-1.87	1.14k	-1.2%
18-08-25	Mon	162.23	1.27	5.77k	0.8%
14-08-25	Thu	160.96	1.89	2.88k	1.2%
13-08-25	Wed	159.07	-4.39	4.84k	-2.7%
12-08-25	Tue	163.46	-1.94	13.79k	-1.2%
11-08-25	Mon	165.4	-2.03	8.75k	-1.2%
08-08-25	Fri	167.43	1.29	10.76k	0.8%
07-08-25	Thu	166.14	13.36	75.91k	8.7%
06-08-25	Wed	152.78	-4.59	3.39k	-2.9%
05-08-25	Tue	157.37	0.01	3.96k	0.0%
04-08-25	Mon	157.36	-1.69	5.78k	-1.1%
01-08-25	Fri	159.05	-1.79	2.35k	-1.1%
31-07-25	Thu	160.35	-1.3	6.53k	-0.8%
30-07-25	Wed	162.14	-3.1	1.45k	-1.9%
29-07-25	Tue	165.24	-0.78	1.69k	-0.5%
28-07-25	Mon	166.02	0.32	3.39k	0.2%
25-07-25	Fri	165.7	-1.91	14.58k	-1.1%
24-07-25	Thu	167.61	3.94	2.39k	2.4%
23-07-25	Wed	163.67	2.15	2.15k	1.3%
22-07-25	Tue	161.52	-2.57	3.49k	-1.6%
21-07-25	Mon	164.09	-2.04	2.11k	-1.2%
18-07-25	Fri	166.13	1.94	1.81k	1.2%
17-07-25	Thu	164.19	-2.95	1.39k	-1.8%
16-07-25	Wed	167.14	2.52	2.57k	1.5%
15-07-25	Tue	164.62	0.01	1.71k	0.0%
14-07-25	Mon	164.61	1.23	972	0.8%
11-07-25	Fri	163.38	-1.47	4.54k	-0.9%
10-07-25	Thu	164.85	1.27	1.37k	0.8%
09-07-25	Wed	163.58	1.35	6.63k	0.8%
08-07-25	Tue	162.23	-0.1	3.39k	-0.1%
07-07-25	Mon	162.33	-3.46	1.56k	-2.1%
04-07-25	Fri	165.79	-1.39	1.97k	-0.8%
03-07-25	Thu	167.18	0.07	2.15k	0.0%
02-07-25	Wed	167.11	3.01	6.32k	1.8%
01-07-25	Tue	164.1	5.87	16.14k	3.7%
30-06-25	Mon	158.23	-1.22	3.32k	-0.8%
27-06-25	Fri	159.45	3.02	3.92k	1.9%
26-06-25	Thu	156.43	-0.62	5.38k	-0.4%
25-06-25	Wed	157.05	-0.87	3.81k	-0.6%
24-06-25	Tue	157.92	1.8	2.66k	1.2%
23-06-25	Mon	156.12	-3.07	3.66k	-1.9%
20-06-25	Fri	159.19	-2.61	4.27k	-1.6%
19-06-25	Thu	161.8	0.16	900	0.1%
18-06-25	Wed	161.64	0.03	4.1k	0.0%
17-06-25	Tue	161.61	-4.59	3.5k	-2.8%
16-06-25	Mon	166.2	1.07	2.76k	0.6%
13-06-25	Fri	165.13	0.12	881	0.1%
12-06-25	Thu	165.01	-2.85	4.72k	-1.7%
11-06-25	Wed	167.86	3.64	6.21k	2.2%