Jocil		* Reload page for latest data.	Stock Listed on :	08-10-08	Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Jocil		MCap (aprox) 133.2 Crores	Symbol : JOCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-0.8%	2.2%	1.3%	56.7%	-5.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	146.86	1.69	5.78k	1.2%
29-09-26	Tue	145.17	-1.83	1.11k	-1.2%	Data Update : 7 PM
28-09-26	Mon	147	-0.6	3.34k	-0.4%	30-09-26 : 146.86
25-09-26	Fri	147.6	0.85	1.95k	0.6%
24-09-26	Thu	146.75	-1.96	1.65k	-1.3%	Compared to  :  21-09-26 143.28
23-09-26	Wed	148.71	2.31	1.97k	1.6%
22-09-26	Tue	146.4	3.12	3.83k	2.2%	7 Days %
21-09-26	Mon	143.28	-2.67	4.57k	-1.8%	2.5%
18-09-26	Fri	145.95	-1.09	6.16k	-0.7%
17-09-26	Thu	147.04	4.04	6.17k	2.8%	Compared to  :  31-08-26 148.02
16-09-26	Wed	143	0.61	2.42k	0.4%
15-09-26	Tue	142.39	-7.5	8.18k	-5.0%	1 Month %
11-09-26	Fri	149.89	0.02	8.54k	0.0%	-0.8%
10-09-26	Thu	149.87	-2.42	5.25k	-1.6%	.
09-09-26	Wed	152.29	-12	30.74k	-7.3%	Compared to  :  30-07-26 143.75
08-09-26	Tue	164.29	4.97	81.44k	3.1%
07-09-26	Mon	159.32	5.02	54.56k	3.3%	2 Months %
04-09-26	Fri	154.3	1.41	8.08k	0.9%	2.2%
03-09-26	Thu	152.89	2.1	3.84k	1.4%
02-09-26	Wed	150.79	2.05	2.7k	1.4%	Compared to  :  30-06-26 145.02
01-09-26	Tue	148.74	0.72	3.79k	0.5%
31-08-26	Mon	148.02	-4.48	3.26k	-2.9%	3 Months %
28-08-26	Fri	152.5	1.35	2.3k	0.9%	1.3%
27-08-26	Thu	151.15	2.07	5.94k	1.4%
26-08-26	Wed	149.08	-4.09	3.84k	-2.7%	Compared to  :  30-03-26 93.7
25-08-26	Tue	153.17	5.17	9.98k	3.5%
24-08-26	Mon	148	-1.99	459	-1.3%	6 Months %
21-08-26	Fri	149.99	-0.01	1.5k	0.0%	56.7%
20-08-26	Thu	150	0.08	761	0.1%
19-08-26	Wed	149.92	-0.04	1.62k	0.0%	Compared to  :  30-09-25 155.01
18-08-26	Tue	149.96	1.46	1.87k	1.0%
17-08-26	Mon	148.5	2.22	657	1.5%	1 year %
14-08-26	Fri	146.28	-3.31	1.19k	-2.2%	-5.3%
13-08-26	Thu	149.59	1.18	1.31k	0.8%
12-08-26	Wed	148.41	-2.49	2.47k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	150.9	2.7	284	1.8%
10-08-26	Mon	148.2	1.2	3.64k	0.8%
07-08-26	Fri	147	-2.55	1.69k	-1.7%
06-08-26	Thu	149.55	2.55	1.66k	1.7%
05-08-26	Wed	147	0.77	6.06k	0.5%
04-08-26	Tue	146.23	-4.64	14.98k	-3.1%
03-08-26	Mon	150.87	6.58	12.8k	4.6%
31-07-26	Fri	144.29	0.54	1.3k	0.4%
30-07-26	Thu	143.75	-1.11	1.4k	-0.8%
29-07-26	Wed	144.86	-0.14	842	-0.1%
28-07-26	Tue	145	-3	2.1k	-2.0%
27-07-26	Mon	148	0.1	2.25k	0.1%
24-07-26	Fri	147.9	3.82	1.19k	2.7%
23-07-26	Thu	144.08	3.92	1.06k	2.8%
22-07-26	Wed	140.16	0	565	0.0%
21-07-26	Tue	140.16	0.01	1.17k	0.0%
20-07-26	Mon	140.15	-2.62	3.81k	-1.8%
17-07-26	Fri	142.77	-2.53	5.62k	-1.7%
16-07-26	Thu	145.3	-2.7	295	-1.8%
15-07-26	Wed	148	-0.78	1.56k	-0.5%
14-07-26	Tue	148.78	4.74	3.59k	3.3%
13-07-26	Mon	144.04	-4.01	1.67k	-2.7%
10-07-26	Fri	148.05	4	2.35k	2.8%
09-07-26	Thu	144.05	-0.95	830	-0.7%
08-07-26	Wed	145	0.95	2.16k	0.7%
07-07-26	Tue	144.05	-4.87	697	-3.3%
06-07-26	Mon	148.92	4.35	1.2k	3.0%
03-07-26	Fri	144.57	-3.44	1.61k	-2.3%
02-07-26	Thu	148.01	0.77	283	0.5%
01-07-26	Wed	147.24	2.22	2.42k	1.5%
30-06-26	Tue	145.02	0.02	695	0.0%
29-06-26	Mon	145	-2.05	285	-1.4%
25-06-26	Thu	147.05	-0.14	490	-0.1%
24-06-26	Wed	147.19	-1.7	1.89k	-1.1%
23-06-26	Tue	148.89	-0.26	1.35k	-0.2%
22-06-26	Mon	149.15	-3.01	347	-2.0%
19-06-26	Fri	152.16	-0.84	2.59k	-0.5%
18-06-26	Thu	153	-1.34	564	-0.9%
17-06-26	Wed	154.34	0.42	895	0.3%
16-06-26	Tue	153.92	0.88	3.38k	0.6%
15-06-26	Mon	153.04	1.98	1.71k	1.3%
12-06-26	Fri	151.06	-2.94	2.63k	-1.9%
11-06-26	Thu	154	5.76	3.94k	3.9%
10-06-26	Wed	148.24	-5.76	837	-3.7%
09-06-26	Tue	154	6	3.2k	4.1%
08-06-26	Mon	148	-2.6	2.64k	-1.7%
05-06-26	Fri	150.6	0.6	3.16k	0.4%
04-06-26	Thu	150	-2.59	4.72k	-1.7%
03-06-26	Wed	152.59	3.59	7.22k	2.4%
02-06-26	Tue	149	0.17	11.27k	0.1%
01-06-26	Mon	148.83	1.33	9.26k	0.9%
29-05-26	Fri	147.5	-3.62	27.34k	-2.4%
27-05-26	Wed	151.12	5.18	275.84k	3.5%
26-05-26	Tue	145.94	12.59	39.19k	9.4%
25-05-26	Mon	133.35	-2.43	1.57k	-1.8%
22-05-26	Fri	135.78	0.38	2.58k	0.3%
21-05-26	Thu	135.4	1.89	5.67k	1.4%
20-05-26	Wed	133.51	-0.18	634	-0.1%
19-05-26	Tue	133.69	-6.28	2.84k	-4.5%
18-05-26	Mon	139.97	4.86	312	3.6%
15-05-26	Fri	135.11	-1.24	221	-0.9%
14-05-26	Thu	136.35	-1.51	1.64k	-1.1%
13-05-26	Wed	137.86	4.91	1.66k	3.7%
12-05-26	Tue	132.95	-4.57	1.81k	-3.3%
11-05-26	Mon	137.52	-0.6	722	-0.4%
08-05-26	Fri	138.12	-3.37	959	-2.4%
07-05-26	Thu	141.49	4.71	7.02k	3.4%
06-05-26	Wed	136.78	0.64	2.15k	0.5%
05-05-26	Tue	136.14	5.83	17.68k	4.5%
04-05-26	Mon	130.31	2.26	1.33k	1.8%
30-04-26	Thu	128.05	-1.52	1.81k	-1.2%
29-04-26	Wed	129.57	0.17	3.22k	0.1%
28-04-26	Tue	129.4	0.99	3.52k	0.8%
27-04-26	Mon	128.41	0.54	6.89k	0.4%
24-04-26	Fri	127.87	1.47	3.02k	1.2%
23-04-26	Thu	126.4	0.14	2.19k	0.1%
22-04-26	Wed	126.26	0.81	2.09k	0.6%
21-04-26	Tue	125.45	3.14	9.87k	2.6%
20-04-26	Mon	122.31	0.55	4.86k	0.5%
17-04-26	Fri	121.76	0.49	7.14k	0.4%
16-04-26	Thu	121.27	4.01	7.54k	3.4%
15-04-26	Wed	117.26	1.03	12.32k	0.9%
13-04-26	Mon	116.23	3.04	5.28k	2.7%
10-04-26	Fri	113.19	0.2	10.44k	0.2%
09-04-26	Thu	112.99	-0.57	4.42k	-0.5%
08-04-26	Wed	113.56	1.66	10.19k	1.5%
07-04-26	Tue	111.9	3.19	1.8k	2.9%
06-04-26	Mon	108.71	6.15	5.05k	6.0%
02-04-26	Thu	102.56	1.77	7.35k	1.8%
01-04-26	Wed	100.79	7.09	5.25k	7.6%
30-03-26	Mon	93.7	-6.33	13.58k	-6.3%
27-03-26	Fri	100.03	-4.73	21k	-4.5%
25-03-26	Wed	104.76	0.77	10.18k	0.7%
24-03-26	Tue	103.99	-4.27	20.67k	-3.9%
23-03-26	Mon	108.26	-2.23	18.77k	-2.0%
20-03-26	Fri	110.49	0.3	3.78k	0.3%
19-03-26	Thu	110.19	-3.28	3.19k	-2.9%
18-03-26	Wed	113.47	-19.93	14.92k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	133.4	1.34	2.44k	1.0%
26-02-26	Thu	132.06	-1.57	198	-1.2%
25-02-26	Wed	133.63	-0.47	948	-0.4%
24-02-26	Tue	134.1	3.91	3.31k	3.0%
23-02-26	Mon	130.19	-2.89	4.04k	-2.2%
20-02-26	Fri	133.08	0.05	2.06k	0.0%
19-02-26	Thu	133.03	-5.15	7.77k	-3.7%
18-02-26	Wed	138.18	-4.6	1.88k	-3.2%
17-02-26	Tue	142.78	6.63	16.9k	4.9%
16-02-26	Mon	136.15	-2.71	1.68k	-2.0%
13-02-26	Fri	138.86	4.04	11.24k	3.0%
12-02-26	Thu	134.82	2.83	18.35k	2.1%
11-02-26	Wed	131.99	0	2.13k	0.0%
10-02-26	Tue	131.99	0.57	4.56k	0.4%
09-02-26	Mon	131.42	2.65	4.56k	2.1%
06-02-26	Fri	128.77	1.58	2.45k	1.2%
05-02-26	Thu	127.19	3.67	10.87k	3.0%
04-02-26	Wed	123.52	-1.94	5.8k	-1.5%
03-02-26	Tue	125.46	-0.83	3.74k	-0.7%
02-02-26	Mon	126.29	-2.7	1.27k	-2.1%
01-02-26	Sun	128.99	2	549	1.6%
30-01-26	Fri	126.99	0.11	1.96k	0.1%
29-01-26	Thu	126.88	1.81	12.35k	1.4%
28-01-26	Wed	125.07	-0.15	1.51k	-0.1%
27-01-26	Tue	125.22	3.04	4.54k	2.5%
23-01-26	Fri	122.18	-9.92	4.76k	-7.5%
22-01-26	Thu	132.1	-3.69	2.09k	-2.7%
21-01-26	Wed	135.79	-1.72	4.63k	-1.3%
20-01-26	Tue	137.51	-3.86	1.23k	-2.7%
19-01-26	Mon	141.37	5.09	2.43k	3.7%
16-01-26	Fri	136.28	1.41	2.19k	1.0%
14-01-26	Wed	134.87	-5.14	5.78k	-3.7%
13-01-26	Tue	140.01	-1.33	3.34k	-0.9%
12-01-26	Mon	141.34	-2.9	656	-2.0%
09-01-26	Fri	144.24	2.66	3.26k	1.9%
08-01-26	Thu	141.58	-0.47	2.49k	-0.3%
07-01-26	Wed	142.05	-2.44	6.45k	-1.7%
06-01-26	Tue	144.49	0.49	3.66k	0.3%
05-01-26	Mon	144	-1	89	-0.7%
02-01-26	Fri	145	1.98	1.27k	1.4%
01-01-26	Thu	143.02	-5.68	929	-3.8%
31-12-25	Wed	148.7	5.5	9.52k	3.8%
30-12-25	Tue	143.2	0.1	671	0.1%
29-12-25	Mon	143.1	-2.99	2.33k	-2.0%
26-12-25	Fri	146.09	-0.23	1.49k	-0.2%
24-12-25	Wed	146.32	2.45	2k	1.7%
23-12-25	Tue	143.87	-1.9	1.5k	-1.3%
22-12-25	Mon	145.77	-2.06	2.39k	-1.4%
19-12-25	Fri	147.83	-1.12	572	-0.8%
18-12-25	Thu	148.95	2.18	326	1.5%
17-12-25	Wed	146.77	1.95	1.3k	1.3%
16-12-25	Tue	144.82	-0.23	2.03k	-0.2%
15-12-25	Mon	145.05	-2.83	1.77k	-1.9%
12-12-25	Fri	147.88	-1.45	1.41k	-1.0%
11-12-25	Thu	149.33	1.19	2.22k	0.8%
10-12-25	Wed	148.14	-2.71	3.56k	-1.8%
09-12-25	Tue	150.85	-3.17	3.67k	-2.1%
08-12-25	Mon	154.02	2.33	2.84k	1.5%
05-12-25	Fri	151.69	-5.02	1.9k	-3.2%
04-12-25	Thu	156.71	2.72	1.34k	1.8%
03-12-25	Wed	153.99	1.12	3.49k	0.7%
02-12-25	Tue	152.87	-1.22	3.47k	-0.8%
01-12-25	Mon	154.09	1.61	12.65k	1.1%
28-11-25	Fri	152.48	4.16	9.29k	2.8%
27-11-25	Thu	148.32	-1.68	4.19k	-1.1%
26-11-25	Wed	150	2.11	1.78k	1.4%
25-11-25	Tue	147.89	-0.31	652	-0.2%
24-11-25	Mon	148.2	-1.74	2.13k	-1.2%
21-11-25	Fri	149.94	1.3	980	0.9%
20-11-25	Thu	150.35	-0.41	1.12k	-0.3%
19-11-25	Wed	149.05	-0.73	1.34k	-0.5%
18-11-25	Tue	149.78	0.78	776	0.5%
17-11-25	Mon	149	-0.51	1.01k	-0.3%
14-11-25	Fri	149.51	-2.2	781	-1.5%
13-11-25	Thu	151.71	0.31	487	0.2%
12-11-25	Wed	151.4	0.78	390	0.5%
11-11-25	Tue	150.62	0.37	1.48k	0.2%
10-11-25	Mon	150.25	-2.81	1.01k	-1.8%
07-11-25	Fri	153.06	1.46	1.65k	1.0%
06-11-25	Thu	151.6	-3.9	9.53k	-2.5%
04-11-25	Tue	155.5	3.96	7.47k	2.6%
03-11-25	Mon	151.54	1.45	1.13k	1.0%
31-10-25	Fri	150.09	-1.4	3.05k	-0.9%
30-10-25	Thu	151.49	1.37	1.22k	0.9%
29-10-25	Wed	150.12	-2.36	2.24k	-1.5%
28-10-25	Tue	152.48	2.75	1.63k	1.8%
27-10-25	Mon	149.73	-3.06	2.5k	-2.0%
24-10-25	Fri	152.79	1.92	656	1.3%
23-10-25	Thu	150.87	3.23	240	2.2%
21-10-25	Tue	147.64	-0.56	2.49k	-0.4%
20-10-25	Mon	148.2	-1.33	2.82k	-0.9%
17-10-25	Fri	149.53	1.15	660	0.8%
16-10-25	Thu	148.38	-1.68	1.66k	-1.1%
15-10-25	Wed	150.06	-0.3	5.53k	-0.2%
14-10-25	Tue	150.36	-0.28	1.32k	-0.2%
13-10-25	Mon	150.64	-1.17	2.87k	-0.8%
10-10-25	Fri	151.81	-1.96	1.37k	-1.3%
09-10-25	Thu	153.77	-0.35	1.88k	-0.2%
08-10-25	Wed	154.12	-2.19	2.96k	-1.4%
07-10-25	Tue	156.31	1.55	7.45k	1.0%
06-10-25	Mon	154.76	0.65	1.66k	0.4%
03-10-25	Fri	154.11	-1.59	2.15k	-1.0%
01-10-25	Wed	155.7	0.69	936	0.4%
30-09-25	Tue	155.01	-1.39	1.41k	-0.9%
29-09-25	Mon	156.4	-3.12	2.3k	-2.0%
26-09-25	Fri	159.52	1.83	319	1.2%