Jocil share price		* Reload page for latest data.	Stock Listed on :	08-10-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jocil		MCap (aprox) 117 Crores	Symbol : JOCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	5.2%	-6.8%	-13.4%	-16.9%	-13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	133.51	1.34	1.69k	1.0%
26-02-26	Thu	132.17	-1.23	1.1k	-0.9%	Data Update : 8 PM
25-02-26	Wed	133.4	1.34	2.44k	1.0%	27-02-26 : 133.51
24-02-26	Tue	132.06	-1.57	198	-1.2%
23-02-26	Mon	133.63	-0.47	948	-0.4%	Compared to  :  19-02-26 130.19
20-02-26	Fri	134.1	3.91	3.31k	3.0%
19-02-26	Thu	130.19	-2.89	4.04k	-2.2%	7 Days %
18-02-26	Wed	133.08	0.05	2.06k	0.0%	2.6%
17-02-26	Tue	133.03	-5.15	7.77k	-3.7%
16-02-26	Mon	138.18	-4.6	1.88k	-3.2%	Compared to  :  27-01-26 126.88
13-02-26	Fri	142.78	6.63	16.9k	4.9%
12-02-26	Thu	136.15	-2.71	1.68k	-2.0%	1 Month %
11-02-26	Wed	138.86	4.04	11.24k	3.0%	5.2%
10-02-26	Tue	134.82	2.83	18.35k	2.1%	.
09-02-26	Mon	131.99	0	2.13k	0.0%	Compared to  :  26-12-25 143.2
06-02-26	Fri	131.99	0.57	4.56k	0.4%
05-02-26	Thu	131.42	2.65	4.56k	2.1%	2 Months %
04-02-26	Wed	128.77	1.58	2.45k	1.2%	-6.8%
03-02-26	Tue	127.19	3.67	10.87k	3.0%
02-02-26	Mon	123.52	-1.94	5.8k	-1.5%	Compared to  :  27-11-25 154.09
01-02-26	Sun	125.46	-0.83	3.74k	-0.7%
30-01-26	Fri	126.29	-2.7	1.27k	-2.1%	3 Months %
29-01-26	Thu	128.99	2	549	1.6%	-13.4%
28-01-26	Wed	126.99	0.11	1.96k	0.1%
27-01-26	Tue	126.88	1.81	12.35k	1.4%	Compared to  :  26-08-25 160.75
23-01-26	Fri	125.07	-0.15	1.51k	-0.1%
22-01-26	Thu	125.22	3.04	4.54k	2.5%	6 Months %
21-01-26	Wed	122.18	-9.92	4.76k	-7.5%	-16.9%
20-01-26	Tue	132.1	-3.69	2.09k	-2.7%
19-01-26	Mon	135.79	-1.72	4.63k	-1.3%	Compared to  :  27-02-25 155.01
16-01-26	Fri	137.51	-3.86	1.23k	-2.7%
14-01-26	Wed	141.37	5.09	2.43k	3.7%	1 year %
13-01-26	Tue	136.28	1.41	2.19k	1.0%	-13.9%
12-01-26	Mon	134.87	-5.14	5.78k	-3.7%
09-01-26	Fri	140.01	-1.33	3.34k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	141.34	-2.9	656	-2.0%
07-01-26	Wed	144.24	2.66	3.26k	1.9%
06-01-26	Tue	141.58	-0.47	2.49k	-0.3%
05-01-26	Mon	142.05	-2.44	6.45k	-1.7%
02-01-26	Fri	144.49	0.49	3.66k	0.3%
01-01-26	Thu	144	-1	89	-0.7%
31-12-25	Wed	145	1.98	1.27k	1.4%
30-12-25	Tue	143.02	-5.68	929	-3.8%
29-12-25	Mon	148.7	5.5	9.52k	3.8%
26-12-25	Fri	143.2	0.1	671	0.1%
24-12-25	Wed	143.1	-2.99	2.33k	-2.0%
23-12-25	Tue	146.09	-0.23	1.49k	-0.2%
22-12-25	Mon	146.32	2.45	2k	1.7%
19-12-25	Fri	143.87	-1.9	1.5k	-1.3%
18-12-25	Thu	145.77	-2.06	2.39k	-1.4%
17-12-25	Wed	147.83	-1.12	572	-0.8%
16-12-25	Tue	148.95	2.18	326	1.5%
15-12-25	Mon	146.77	1.95	1.3k	1.3%
12-12-25	Fri	144.82	-0.23	2.03k	-0.2%
11-12-25	Thu	145.05	-2.83	1.77k	-1.9%
10-12-25	Wed	147.88	-1.45	1.41k	-1.0%
09-12-25	Tue	149.33	1.19	2.22k	0.8%
08-12-25	Mon	148.14	-2.71	3.56k	-1.8%
05-12-25	Fri	150.85	-3.17	3.67k	-2.1%
04-12-25	Thu	154.02	2.33	2.84k	1.5%
03-12-25	Wed	151.69	-5.02	1.9k	-3.2%
02-12-25	Tue	156.71	2.72	1.34k	1.8%
01-12-25	Mon	153.99	1.12	3.49k	0.7%
28-11-25	Fri	152.87	-1.22	3.47k	-0.8%
27-11-25	Thu	154.09	1.61	12.65k	1.1%
26-11-25	Wed	152.48	4.16	9.29k	2.8%
25-11-25	Tue	148.32	-1.68	4.19k	-1.1%
24-11-25	Mon	150	2.11	1.78k	1.4%
21-11-25	Fri	147.89	-0.31	652	-0.2%
20-11-25	Thu	148.2	-1.74	2.13k	-1.2%
19-11-25	Wed	149.94	-0.41	1.12k	-0.3%
18-11-25	Tue	150.35	1.3	980	0.9%
17-11-25	Mon	149.05	-0.73	1.34k	-0.5%
14-11-25	Fri	149.78	0.78	776	0.5%
13-11-25	Thu	149	-0.51	1.01k	-0.3%
12-11-25	Wed	149.51	-2.2	781	-1.5%
11-11-25	Tue	151.71	0.31	487	0.2%
10-11-25	Mon	151.4	0.78	390	0.5%
07-11-25	Fri	150.62	0.37	1.48k	0.2%
06-11-25	Thu	150.25	-2.81	1.01k	-1.8%
04-11-25	Tue	151.6	-3.9	9.53k	-2.5%
03-11-25	Mon	153.06	1.46	1.65k	1.0%
31-10-25	Fri	155.5	3.96	7.47k	2.6%
30-10-25	Thu	151.54	1.45	1.13k	1.0%
29-10-25	Wed	150.09	-1.4	3.05k	-0.9%
28-10-25	Tue	151.49	1.37	1.22k	0.9%
27-10-25	Mon	150.12	-2.36	2.24k	-1.5%
24-10-25	Fri	152.48	2.75	1.63k	1.8%
23-10-25	Thu	149.73	-3.06	2.5k	-2.0%
21-10-25	Tue	152.79	1.92	656	1.3%
20-10-25	Mon	150.87	3.23	240	2.2%
17-10-25	Fri	148.2	-1.33	2.82k	-0.9%
16-10-25	Thu	147.64	-0.56	2.49k	-0.4%
15-10-25	Wed	149.53	1.15	660	0.8%
14-10-25	Tue	148.38	-1.68	1.66k	-1.1%
13-10-25	Mon	150.06	-0.3	5.53k	-0.2%
10-10-25	Fri	150.36	-0.28	1.32k	-0.2%
09-10-25	Thu	150.64	-1.17	2.87k	-0.8%
08-10-25	Wed	151.81	-1.96	1.37k	-1.3%
07-10-25	Tue	153.77	-0.35	1.88k	-0.2%
06-10-25	Mon	154.12	-2.19	2.96k	-1.4%
03-10-25	Fri	156.31	1.55	7.45k	1.0%
01-10-25	Wed	154.76	0.65	1.66k	0.4%
30-09-25	Tue	154.11	-1.59	2.15k	-1.0%
29-09-25	Mon	155.7	0.69	936	0.4%
26-09-25	Fri	155.01	-1.39	1.41k	-0.9%
25-09-25	Thu	156.4	-3.12	2.3k	-2.0%
24-09-25	Wed	159.52	1.83	319	1.2%
23-09-25	Tue	157.69	-0.47	3.05k	-0.3%
22-09-25	Mon	158.72	4.68	8.31k	3.0%
19-09-25	Fri	158.16	-0.56	10.12k	-0.4%
18-09-25	Thu	154.04	-2.12	22.54k	-1.4%
17-09-25	Wed	156.16	-1.11	4.64k	-0.7%
16-09-25	Tue	157.27	-0.67	4.71k	-0.4%
15-09-25	Mon	157.94	-2.38	12.74k	-1.5%
12-09-25	Fri	160.32	-1.59	1.42k	-1.0%
11-09-25	Thu	161.91	1.23	6.63k	0.8%
10-09-25	Wed	160.68	-0.19	5.95k	-0.1%
09-09-25	Tue	160.87	-3.82	3.1k	-2.3%
08-09-25	Mon	164.69	0.67	1.91k	0.4%
05-09-25	Fri	164.02	3.26	2.24k	2.0%
04-09-25	Thu	161.8	-0.74	1.56k	-0.5%
03-09-25	Wed	160.76	-1.04	534	-0.6%
02-09-25	Tue	162.54	-1.9	1.03k	-1.2%
01-09-25	Mon	164.44	2.02	2.32k	1.2%
29-08-25	Fri	162.42	0.87	808	0.5%
28-08-25	Thu	161.55	0.8	1.69k	0.5%
26-08-25	Tue	160.75	0.43	2.13k	0.3%
25-08-25	Mon	160.32	-1.05	5.78k	-0.7%
22-08-25	Fri	161.37	-2.31	1.02k	-1.4%
21-08-25	Thu	163.68	3.54	3.2k	2.2%
20-08-25	Wed	160.14	0.4	699	0.3%
19-08-25	Tue	159.74	-0.56	3.47k	-0.3%
18-08-25	Mon	160.3	-0.06	2.12k	0.0%
14-08-25	Thu	160.36	-1.87	1.14k	-1.2%
13-08-25	Wed	162.23	1.27	5.77k	0.8%
12-08-25	Tue	160.96	1.89	2.88k	1.2%
11-08-25	Mon	159.07	-4.39	4.84k	-2.7%
08-08-25	Fri	163.46	-1.94	13.79k	-1.2%
07-08-25	Thu	165.4	-2.03	8.75k	-1.2%
06-08-25	Wed	167.43	1.29	10.76k	0.8%
05-08-25	Tue	166.14	13.36	75.91k	8.7%
04-08-25	Mon	152.78	-4.59	3.39k	-2.9%
01-08-25	Fri	157.37	0.01	3.96k	0.0%
31-07-25	Thu	159.05	-1.3	6.53k	-0.8%
30-07-25	Wed	157.36	-1.69	5.78k	-1.1%
29-07-25	Tue	160.35	-1.79	2.35k	-1.1%
28-07-25	Mon	162.14	-3.1	1.45k	-1.9%
25-07-25	Fri	165.24	-0.78	1.69k	-0.5%
24-07-25	Thu	166.02	0.32	3.39k	0.2%
23-07-25	Wed	165.7	-1.91	14.58k	-1.1%
22-07-25	Tue	167.61	3.94	2.39k	2.4%
21-07-25	Mon	163.67	2.15	2.15k	1.3%
18-07-25	Fri	161.52	-2.57	3.49k	-1.6%
17-07-25	Thu	164.09	-2.04	2.11k	-1.2%
16-07-25	Wed	166.13	1.94	1.81k	1.2%
15-07-25	Tue	164.19	-2.95	1.39k	-1.8%
14-07-25	Mon	167.14	2.52	2.57k	1.5%
11-07-25	Fri	164.62	0.01	1.71k	0.0%
10-07-25	Thu	164.61	1.23	972	0.8%
09-07-25	Wed	163.38	-1.47	4.54k	-0.9%
08-07-25	Tue	164.85	1.27	1.37k	0.8%
07-07-25	Mon	163.58	1.35	6.63k	0.8%
04-07-25	Fri	162.23	-0.1	3.39k	-0.1%
03-07-25	Thu	162.33	-3.46	1.56k	-2.1%
02-07-25	Wed	165.79	-1.39	1.97k	-0.8%
01-07-25	Tue	167.18	0.07	2.15k	0.0%
30-06-25	Mon	167.11	3.01	6.32k	1.8%
27-06-25	Fri	164.1	5.87	16.14k	3.7%
26-06-25	Thu	158.23	-1.22	3.32k	-0.8%
25-06-25	Wed	159.45	3.02	3.92k	1.9%
24-06-25	Tue	156.43	-0.62	5.38k	-0.4%
23-06-25	Mon	157.05	-0.87	3.81k	-0.6%
20-06-25	Fri	157.92	1.8	2.66k	1.2%
19-06-25	Thu	156.12	-3.07	3.66k	-1.9%
18-06-25	Wed	159.19	-2.61	4.27k	-1.6%
17-06-25	Tue	161.8	0.16	900	0.1%
16-06-25	Mon	161.64	0.03	4.1k	0.0%
13-06-25	Fri	161.61	-4.59	3.5k	-2.8%
12-06-25	Thu	166.2	1.07	2.76k	0.6%
11-06-25	Wed	165.13	0.12	881	0.1%
10-06-25	Tue	165.01	-2.85	4.72k	-1.7%
09-06-25	Mon	167.86	3.64	6.21k	2.2%
06-06-25	Fri	163.54	-4.98	1.46k	-3.0%
05-06-25	Thu	164.22	0.68	4.07k	0.4%
04-06-25	Wed	168.52	4.69	791	2.9%
03-06-25	Tue	163.83	-5.82	1.21k	-3.4%
02-06-25	Mon	169.65	6.01	5.2k	3.7%
30-05-25	Fri	163.64	-1.66	1.84k	-1.0%
29-05-25	Thu	165.3	5.66	5.2k	3.5%
28-05-25	Wed	159.64	-0.97	3.19k	-0.6%
27-05-25	Tue	164.35	-1.3	3.07k	-0.8%
26-05-25	Mon	160.61	-3.74	1.76k	-2.3%
23-05-25	Fri	165.65	1.66	3.52k	1.0%
22-05-25	Thu	163.99	-0.29	823	-0.2%
21-05-25	Wed	164.28	-5.49	2.74k	-3.2%
20-05-25	Tue	169.77	1	2.44k	0.6%
19-05-25	Mon	168.77	6.42	26.51k	4.0%
16-05-25	Fri	162.35	2.03	2.86k	1.3%
15-05-25	Thu	160.32	-1.1	1.82k	-0.7%
14-05-25	Wed	153.98	1.34	15.25k	0.9%
13-05-25	Tue	161.42	7.44	8.69k	4.8%
12-05-25	Mon	152.64	6.87	2.04k	4.7%
09-05-25	Fri	145.77	5.75	5.6k	3.9%
08-05-25	Thu	152.1	-6.33	1.91k	-4.2%
07-05-25	Wed	146.35	2.23	1.15k	1.5%
06-05-25	Tue	144.12	-5.93	4.43k	-4.0%
05-05-25	Mon	150.05	0.33	336	0.2%
02-05-25	Fri	149.72	-1.36	1.51k	-0.9%
30-04-25	Wed	151.08	-1.82	1.13k	-1.2%
29-04-25	Tue	152.9	-0.48	1.63k	-0.3%
28-04-25	Mon	153.38	2.35	3.62k	1.6%
25-04-25	Fri	151.03	-7.14	2.28k	-4.5%
24-04-25	Thu	158.17	0.31	996	0.2%
23-04-25	Wed	158.21	1.28	9.81k	0.8%
22-04-25	Tue	157.86	-0.35	9.96k	-0.2%
21-04-25	Mon	156.93	2.06	7.82k	1.3%
17-04-25	Thu	154.87	6.15	10.98k	4.1%
16-04-25	Wed	148.72	2.62	7.22k	1.8%
15-04-25	Tue	146.1	2.26	1.22k	1.6%
11-04-25	Fri	143.84	2.49	2.85k	1.8%
09-04-25	Wed	141.35	-3.58	3.56k	-2.5%
08-04-25	Tue	144.93	8.78	9.5k	6.4%
07-04-25	Mon	136.15	-6.8	6.03k	-4.8%
04-04-25	Fri	142.95	-1.13	7.01k	-0.8%
03-04-25	Thu	144.08	-0.46	2.18k	-0.3%
02-04-25	Wed	144.54	0.86	1.52k	0.6%
01-04-25	Tue	143.68	5.41	5.09k	3.9%
28-03-25	Fri	138.27	-5.55	9.41k	-3.9%
27-03-25	Thu	143.82	2.66	30.13k	1.9%
26-03-25	Wed	141.16	-3.54	18.96k	-2.4%
25-03-25	Tue	144.7	-2.84	10.81k	-1.9%
24-03-25	Mon	147.54	4.7	56.67k	3.3%
21-03-25	Fri	142.84	2.2	12.13k	1.6%
20-03-25	Thu	140.64	3.99	16.12k	2.9%
19-03-25	Wed	136.65	2.12	21.7k	1.6%
18-03-25	Tue	134.53	0.17	26.79k	0.1%
17-03-25	Mon	134.36	-8.69	43.75k	-6.1%
13-03-25	Thu	143.74	-2.89	11.94k	-2.0%
12-03-25	Wed	143.05	-0.69	5.29k	-0.5%
11-03-25	Tue	146.63	-0.36	6.04k	-0.2%
10-03-25	Mon	146.99	0.31	10.26k	0.2%
07-03-25	Fri	146.68	-2.35	7.9k	-1.6%
06-03-25	Thu	149.03	1.36	4.97k	0.9%
05-03-25	Wed	147.67	1.79	8.51k	1.2%
04-03-25	Tue	145.88	-3.81	4.28k	-2.5%
03-03-25	Mon	149.69	-0.72	4.51k	-0.5%
28-02-25	Fri	150.41	-4.6	5.06k	-3.0%
27-02-25	Thu	155.01	-4.27	3.92k	-2.7%
25-02-25	Tue	159.28	0.64	2.6k	0.4%