John Cockerill India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	John Cockerill India Limited		MCap (aprox) 3947.8 Crores	Symbol : 500147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-2.2%	-6.1%	-13.2%	95.7%	51.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	7989.55	79.45	612	1.0%
29-09-26	Tue	7910.1	89.4	299	1.1%	Data Update : 7 PM
28-09-26	Mon	7820.7	-142	361	-1.8%	30-09-26 : 7989.55
25-09-26	Fri	7962.7	15.05	343	0.2%
24-09-26	Thu	7947.65	-215.55	402	-2.6%	Compared to  :  21-09-26 8072.2
23-09-26	Wed	8163.2	-9	257	-0.1%
22-09-26	Tue	8172.2	100	396	1.2%	7 Days %
21-09-26	Mon	8072.2	-102.5	513	-1.3%	-1.0%
18-09-26	Fri	8174.7	152.2	804	1.9%
17-09-26	Thu	8022.5	128.75	443	1.6%	Compared to  :  31-08-26 8166.85
16-09-26	Wed	7893.75	-401.55	1.55k	-4.8%
15-09-26	Tue	8295.3	146.35	3.13k	1.8%	1 Month %
11-09-26	Fri	8148.95	122.5	339	1.5%	-2.2%
10-09-26	Thu	8026.45	-97.55	325	-1.2%	.
09-09-26	Wed	8124	-204.65	243	-2.5%	Compared to  :  30-07-26 8505.4
08-09-26	Tue	8328.65	233.05	611	2.9%
07-09-26	Mon	8095.6	-99.5	1.05k	-1.2%	2 Months %
04-09-26	Fri	8195.1	99.9	654	1.2%	-6.1%
03-09-26	Thu	8095.2	105.95	128	1.3%
02-09-26	Wed	7989.25	35.4	527	0.4%	Compared to  :  30-06-26 9202.45
01-09-26	Tue	7953.85	-213	3.05k	-2.6%
31-08-26	Mon	8166.85	41.45	1.2k	0.5%	3 Months %
28-08-26	Fri	8125.4	35.6	693	0.4%	-13.2%
27-08-26	Thu	8089.8	73.3	462	0.9%
26-08-26	Wed	8016.5	124.45	291	1.6%	Compared to  :  30-03-26 4082.2
25-08-26	Tue	7892.05	-155.3	461	-1.9%
24-08-26	Mon	8047.35	-138.95	668	-1.7%	6 Months %
21-08-26	Fri	8186.3	338.1	2k	4.3%	95.7%
20-08-26	Thu	7848.2	-171.8	1.69k	-2.1%
19-08-26	Wed	8020	-399.9	1.88k	-4.7%	Compared to  :  30-09-25 5284.7
18-08-26	Tue	8419.9	1.2	2.28k	0.0%
17-08-26	Mon	8418.7	-161.7	2.02k	-1.9%	1 year %
14-08-26	Fri	8580.4	-1553.4	12.97k	-15.3%	51.2%
13-08-26	Thu	10133.8	455.15	4.92k	4.7%
12-08-26	Wed	9678.65	30.4	332	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	9648.25	129.3	440	1.4%
10-08-26	Mon	9518.95	-121.5	2.5k	-1.3%
07-08-26	Fri	9640.45	189.25	2.08k	2.0%
06-08-26	Thu	9451.2	510.3	1.47k	5.7%
05-08-26	Wed	8940.9	-37.95	295	-0.4%
04-08-26	Tue	8978.85	-23.7	611	-0.3%
03-08-26	Mon	9002.55	387.75	533	4.5%
31-07-26	Fri	8614.8	109.4	273	1.3%
30-07-26	Thu	8505.4	-171.05	736	-2.0%
29-07-26	Wed	8676.45	-73.7	774	-0.8%
28-07-26	Tue	8750.15	-98.35	415	-1.1%
27-07-26	Mon	8848.5	-66.65	281	-0.7%
24-07-26	Fri	8915.15	-11.9	314	-0.1%
23-07-26	Thu	8927.05	-103	181	-1.1%
22-07-26	Wed	9030.05	-145.05	265	-1.6%
21-07-26	Tue	9175.1	14.75	398	0.2%
20-07-26	Mon	9160.35	188.3	448	2.1%
17-07-26	Fri	8972.05	-288.1	618	-3.1%
16-07-26	Thu	9260.15	-180.3	722	-1.9%
15-07-26	Wed	9440.45	-38.5	561	-0.4%
14-07-26	Tue	9478.95	-117.7	2.05k	-1.2%
13-07-26	Mon	9596.65	78.25	1.63k	0.8%
10-07-26	Fri	9518.4	181.2	3.38k	1.9%
09-07-26	Thu	9337.2	848.8	1.43k	10.0%
08-07-26	Wed	8488.4	-160.45	1.07k	-1.9%
07-07-26	Tue	8648.85	-287.2	1.17k	-3.2%
06-07-26	Mon	8936.05	-10.9	417	-0.1%
03-07-26	Fri	8946.95	-166	1.92k	-1.8%
02-07-26	Thu	9112.95	-204.3	980	-2.2%
01-07-26	Wed	9317.25	114.8	2.43k	1.2%
30-06-26	Tue	9202.45	465.45	2.41k	5.3%
29-06-26	Mon	8737	-93.9	687	-1.1%
25-06-26	Thu	8830.9	102.35	809	1.2%
24-06-26	Wed	8728.55	-175.45	1.83k	-2.0%
23-06-26	Tue	8904	-297.95	2.25k	-3.2%
22-06-26	Mon	9201.95	75.95	1.79k	0.8%
19-06-26	Fri	9126	83.95	2.05k	0.9%
18-06-26	Thu	9042.05	-212.65	1.7k	-2.3%
17-06-26	Wed	9254.7	-41.85	1.99k	-0.5%
16-06-26	Tue	9296.55	-37.3	1.92k	-0.4%
15-06-26	Mon	9333.85	-695.2	5.48k	-6.9%
12-06-26	Fri	10029.05	369.15	5.44k	3.8%
11-06-26	Thu	9659.9	-634.75	10.73k	-6.2%
10-06-26	Wed	10294.65	434.5	15.04k	4.4%
09-06-26	Tue	9860.15	777.05	8.15k	8.6%
08-06-26	Mon	9083.1	-79.5	5.02k	-0.9%
05-06-26	Fri	9162.6	-147.3	6.41k	-1.6%
04-06-26	Thu	9309.9	196.65	27.93k	2.2%
03-06-26	Wed	9113.25	1518.85	35.63k	20.0%
02-06-26	Tue	7594.4	37.5	9.65k	0.5%
01-06-26	Mon	7556.9	506.3	10.65k	7.2%
29-05-26	Fri	7050.6	291.05	10.54k	4.3%
27-05-26	Wed	6759.55	380.25	9.07k	6.0%
26-05-26	Tue	6379.3	-154.15	3.34k	-2.4%
25-05-26	Mon	6533.45	349.9	5.72k	5.7%
22-05-26	Fri	6183.55	803.7	16.13k	14.9%
21-05-26	Thu	5379.85	-91.65	1.48k	-1.7%
20-05-26	Wed	5471.5	54.9	5.72k	1.0%
19-05-26	Tue	5416.6	-246.1	2.83k	-4.3%
18-05-26	Mon	5662.7	374.15	5.46k	7.1%
15-05-26	Fri	5288.55	32.3	1.15k	0.6%
14-05-26	Thu	5256.25	1.35	939	0.0%
13-05-26	Wed	5254.9	100.65	2.47k	2.0%
12-05-26	Tue	5154.25	-49.95	1.31k	-1.0%
11-05-26	Mon	5204.2	-366.8	3.38k	-6.6%
08-05-26	Fri	5571	1.45	1.5k	0.0%
07-05-26	Thu	5569.55	380.85	6.26k	7.3%
06-05-26	Wed	5188.7	-16.4	1.15k	-0.3%
05-05-26	Tue	5205.1	117.25	1.48k	2.3%
04-05-26	Mon	5087.85	-18.85	725	-0.4%
30-04-26	Thu	5106.7	-86.9	476	-1.7%
29-04-26	Wed	5193.6	43.8	487	0.9%
28-04-26	Tue	5149.8	-61.1	1.49k	-1.2%
27-04-26	Mon	5210.9	95.8	1.73k	1.9%
24-04-26	Fri	5115.1	-92.4	1.45k	-1.8%
23-04-26	Thu	5207.5	-68.45	2.24k	-1.3%
22-04-26	Wed	5275.95	64.05	1.45k	1.2%
21-04-26	Tue	5211.9	-8.35	993	-0.2%
20-04-26	Mon	5220.25	55.55	2.31k	1.1%
17-04-26	Fri	5164.7	-72.25	5.99k	-1.4%
16-04-26	Thu	5236.95	184.95	13.8k	3.7%
15-04-26	Wed	5052	135.35	3.07k	2.8%
13-04-26	Mon	4916.65	-71.75	2.6k	-1.4%
10-04-26	Fri	4988.4	158.8	6.36k	3.3%
09-04-26	Thu	4829.6	-83.4	2.61k	-1.7%
08-04-26	Wed	4913	197.6	4.76k	4.2%
07-04-26	Tue	4715.4	143.4	3.5k	3.1%
06-04-26	Mon	4572	101.75	1.52k	2.3%
02-04-26	Thu	4470.25	132.05	3.9k	3.0%
01-04-26	Wed	4338.2	256	5.54k	6.3%
30-03-26	Mon	4082.2	-248.15	12.31k	-5.7%
27-03-26	Fri	4330.35	-218.65	7.1k	-4.8%
25-03-26	Wed	4549	70.15	6.73k	1.6%
24-03-26	Tue	4478.85	15.3	5.9k	0.3%
23-03-26	Mon	4463.55	-218.9	3.93k	-4.7%
20-03-26	Fri	4682.45	70.65	7.03k	1.5%
19-03-26	Thu	4611.8	-120.45	4.04k	-2.5%
18-03-26	Wed	4732.25	-387.75	3.06k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5120	223.5	8.49k	4.6%
26-02-26	Thu	4896.5	-9.1	2.47k	-0.2%
25-02-26	Wed	4905.6	66.4	3.69k	1.4%
24-02-26	Tue	4839.2	-22.8	2.81k	-0.5%
23-02-26	Mon	4862	-183.15	2.31k	-3.6%
20-02-26	Fri	5045.15	-32.4	1.68k	-0.6%
19-02-26	Thu	5077.55	134.15	4.32k	2.7%
18-02-26	Wed	4943.4	51.5	2.49k	1.1%
17-02-26	Tue	4891.9	-66	2.56k	-1.3%
16-02-26	Mon	4957.9	-76.25	2.23k	-1.5%
13-02-26	Fri	5034.15	-56.8	1.49k	-1.1%
12-02-26	Thu	5090.95	14.9	3.06k	0.3%
11-02-26	Wed	5076.05	142.4	4.1k	2.9%
10-02-26	Tue	4933.65	22.95	1.51k	0.5%
09-02-26	Mon	4910.7	-89.95	1.85k	-1.8%
06-02-26	Fri	5000.65	46.5	4.13k	0.9%
05-02-26	Thu	4954.15	245.6	7.16k	5.2%
04-02-26	Wed	4708.55	32	3.65k	0.7%
03-02-26	Tue	4676.55	-117.3	4.9k	-2.4%
02-02-26	Mon	4793.85	-111.1	6.22k	-2.3%
01-02-26	Sun	4904.95	-19.7	2.65k	-0.4%
30-01-26	Fri	4924.65	59.05	4.88k	1.2%
29-01-26	Thu	4865.6	-100.35	6.48k	-2.0%
28-01-26	Wed	4965.95	-102.8	2.33k	-2.0%
27-01-26	Tue	5068.75	144.2	3.48k	2.9%
23-01-26	Fri	4924.55	-129.45	7.79k	-2.6%
22-01-26	Thu	5054	-240.25	8.06k	-4.5%
21-01-26	Wed	5294.25	-112.8	3.31k	-2.1%
20-01-26	Tue	5407.05	148.35	7.78k	2.8%
19-01-26	Mon	5258.7	-74.8	4.64k	-1.4%
16-01-26	Fri	5333.5	56.65	5.38k	1.1%
14-01-26	Wed	5276.85	90.6	7.26k	1.7%
13-01-26	Tue	5186.25	-85.25	8.85k	-1.6%
12-01-26	Mon	5271.5	-20.6	9.08k	-0.4%
09-01-26	Fri	5292.1	-32.5	12.4k	-0.6%
08-01-26	Thu	5324.6	-249.6	37.35k	-4.5%
07-01-26	Wed	5574.2	-220.65	95.57k	-3.8%
06-01-26	Tue	5794.85	260.55	105.98k	4.7%
05-01-26	Mon	5534.3	265.35	103.97k	5.0%
02-01-26	Fri	5268.95	125.6	99.2k	2.4%
01-01-26	Thu	5143.35	-56.2	28.63k	-1.1%
31-12-25	Wed	5199.55	145.9	109.25k	2.9%
30-12-25	Tue	5053.65	298.25	279.83k	6.3%
29-12-25	Mon	4755.4	-128.8	4.41k	-2.6%
26-12-25	Fri	4884.2	-31.2	4.64k	-0.6%
24-12-25	Wed	4915.4	-35.7	3.94k	-0.7%
23-12-25	Tue	4951.1	126.8	2.66k	2.6%
22-12-25	Mon	4824.3	-41.15	2.24k	-0.8%
19-12-25	Fri	4865.45	-124.2	1.64k	-2.5%
18-12-25	Thu	4989.65	-109.85	1.76k	-2.2%
17-12-25	Wed	5099.5	208.25	4.67k	4.3%
16-12-25	Tue	4891.25	40.15	4.35k	0.8%
15-12-25	Mon	4851.1	240.45	4.27k	5.2%
12-12-25	Fri	4610.65	-7	2.3k	-0.2%
11-12-25	Thu	4617.65	-45.45	3.5k	-1.0%
10-12-25	Wed	4663.1	-183.85	5.63k	-3.8%
09-12-25	Tue	4846.95	108.25	4.44k	2.3%
08-12-25	Mon	4738.7	-224.05	4.16k	-4.5%
05-12-25	Fri	4962.75	51.05	2.17k	1.0%
04-12-25	Thu	4911.7	-69.4	1.83k	-1.4%
03-12-25	Wed	4981.1	-137.25	3.61k	-2.7%
02-12-25	Tue	5118.35	-53.25	1.72k	-1.0%
01-12-25	Mon	5171.6	-9.7	831	-0.2%
28-11-25	Fri	5181.3	57.15	1.59k	1.1%
27-11-25	Thu	5124.15	3.05	1.32k	0.1%
26-11-25	Wed	5121.1	-144.7	3.29k	-2.7%
25-11-25	Tue	5265.8	-99.1	2.04k	-1.8%
24-11-25	Mon	5364.9	80.55	1.14k	1.5%
21-11-25	Fri	5284.35	-47.5	2.13k	-0.9%
20-11-25	Thu	5315.35	-31	1.97k	-0.6%
19-11-25	Wed	5362.85	10.65	3.95k	0.2%
18-11-25	Tue	5352.2	9.35	1.33k	0.2%
17-11-25	Mon	5342.85	16.45	3k	0.3%
14-11-25	Fri	5326.4	-40.1	3.24k	-0.7%
13-11-25	Thu	5366.5	-19.25	2.7k	-0.4%
12-11-25	Wed	5385.75	-55.75	2.76k	-1.0%
11-11-25	Tue	5441.5	-20.65	6.46k	-0.4%
10-11-25	Mon	5462.15	-81.95	18.93k	-1.5%
07-11-25	Fri	5544.1	-72.2	6.18k	-1.3%
06-11-25	Thu	5616.3	402.05	12.78k	7.7%
04-11-25	Tue	5214.25	39.45	6.21k	0.8%
03-11-25	Mon	5174.8	91.05	4.32k	1.8%
31-10-25	Fri	5083.75	-135.25	13.58k	-2.6%
30-10-25	Thu	5219	-137.35	3.23k	-2.6%
29-10-25	Wed	5356.35	63.75	1.13k	1.2%
28-10-25	Tue	5292.6	-97.4	3.91k	-1.8%
27-10-25	Mon	5390	-46.9	1.91k	-0.9%
24-10-25	Fri	5436.9	53.9	1.71k	1.0%
23-10-25	Thu	5383	81.25	2.25k	1.5%
21-10-25	Tue	5301.75	-126.3	2.87k	-2.3%
20-10-25	Mon	5428.05	29.95	2.75k	0.6%
17-10-25	Fri	5398.1	-4.75	3.39k	-0.1%
16-10-25	Thu	5402.85	-62.45	3.18k	-1.1%
15-10-25	Wed	5465.3	70.45	5.97k	1.3%
14-10-25	Tue	5394.85	110.6	10.02k	2.1%
13-10-25	Mon	5284.25	-115.65	10.62k	-2.1%
10-10-25	Fri	5399.9	-201.8	15.83k	-3.6%
09-10-25	Thu	5601.7	-227.85	14.83k	-3.9%
08-10-25	Wed	5829.55	-597.4	83.04k	-9.3%
07-10-25	Tue	6426.95	389.95	104.07k	6.5%
06-10-25	Mon	6037	109.65	58.63k	1.8%
03-10-25	Fri	5927.35	500.4	59.72k	9.2%
01-10-25	Wed	5426.95	142.25	7.36k	2.7%
30-09-25	Tue	5284.7	-187.1	8.03k	-3.4%
29-09-25	Mon	5471.8	-31.8	6.7k	-0.6%
26-09-25	Fri	5503.6	-107.95	18.85k	-1.9%