John Cockerill India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	John Cockerill India Limited		MCap (aprox) 2528 Crores	Symbol : 500147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	4.8%	0.9%	-1.4%	13.4%	84.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5099.2	97.2	8.91k	1.9%
26-02-26	Thu	5002	-118	16.69k	-2.3%	Data Update : 8 PM
25-02-26	Wed	5120	223.5	8.49k	4.6%	27-02-26 : 5099.2
24-02-26	Tue	4896.5	-9.1	2.47k	-0.2%
23-02-26	Mon	4905.6	66.4	3.69k	1.4%	Compared to  :  19-02-26 4862
20-02-26	Fri	4839.2	-22.8	2.81k	-0.5%
19-02-26	Thu	4862	-183.15	2.31k	-3.6%	7 Days %
18-02-26	Wed	5045.15	-32.4	1.68k	-0.6%	4.9%
17-02-26	Tue	5077.55	134.15	4.32k	2.7%
16-02-26	Mon	4943.4	51.5	2.49k	1.1%	Compared to  :  27-01-26 4865.6
13-02-26	Fri	4891.9	-66	2.56k	-1.3%
12-02-26	Thu	4957.9	-76.25	2.23k	-1.5%	1 Month %
11-02-26	Wed	5034.15	-56.8	1.49k	-1.1%	4.8%
10-02-26	Tue	5090.95	14.9	3.06k	0.3%	.
09-02-26	Mon	5076.05	142.4	4.1k	2.9%	Compared to  :  26-12-25 5053.65
06-02-26	Fri	4933.65	22.95	1.51k	0.5%
05-02-26	Thu	4910.7	-89.95	1.85k	-1.8%	2 Months %
04-02-26	Wed	5000.65	46.5	4.13k	0.9%	0.9%
03-02-26	Tue	4954.15	245.6	7.16k	5.2%
02-02-26	Mon	4708.55	32	3.65k	0.7%	Compared to  :  27-11-25 5171.6
01-02-26	Sun	4676.55	-117.3	4.9k	-2.4%
30-01-26	Fri	4793.85	-111.1	6.22k	-2.3%	3 Months %
29-01-26	Thu	4904.95	-19.7	2.65k	-0.4%	-1.4%
28-01-26	Wed	4924.65	59.05	4.88k	1.2%
27-01-26	Tue	4865.6	-100.35	6.48k	-2.0%	Compared to  :  26-08-25 4498.2
23-01-26	Fri	4965.95	-102.8	2.33k	-2.0%
22-01-26	Thu	5068.75	144.2	3.48k	2.9%	6 Months %
21-01-26	Wed	4924.55	-129.45	7.79k	-2.6%	13.4%
20-01-26	Tue	5054	-240.25	8.06k	-4.5%
19-01-26	Mon	5294.25	-112.8	3.31k	-2.1%	Compared to  :  27-02-25 2768.5
16-01-26	Fri	5407.05	148.35	7.78k	2.8%
14-01-26	Wed	5258.7	-74.8	4.64k	-1.4%	1 year %
13-01-26	Tue	5333.5	56.65	5.38k	1.1%	84.2%
12-01-26	Mon	5276.85	90.6	7.26k	1.7%
09-01-26	Fri	5186.25	-85.25	8.85k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	5271.5	-20.6	9.08k	-0.4%
07-01-26	Wed	5292.1	-32.5	12.4k	-0.6%
06-01-26	Tue	5324.6	-249.6	37.35k	-4.5%
05-01-26	Mon	5574.2	-220.65	95.57k	-3.8%
02-01-26	Fri	5794.85	260.55	105.98k	4.7%
01-01-26	Thu	5534.3	265.35	103.97k	5.0%
31-12-25	Wed	5268.95	125.6	99.2k	2.4%
30-12-25	Tue	5143.35	-56.2	28.63k	-1.1%
29-12-25	Mon	5199.55	145.9	109.25k	2.9%
26-12-25	Fri	5053.65	298.25	279.83k	6.3%
24-12-25	Wed	4755.4	-128.8	4.41k	-2.6%
23-12-25	Tue	4884.2	-31.2	4.64k	-0.6%
22-12-25	Mon	4915.4	-35.7	3.94k	-0.7%
19-12-25	Fri	4951.1	126.8	2.66k	2.6%
18-12-25	Thu	4824.3	-41.15	2.24k	-0.8%
17-12-25	Wed	4865.45	-124.2	1.64k	-2.5%
16-12-25	Tue	4989.65	-109.85	1.76k	-2.2%
15-12-25	Mon	5099.5	208.25	4.67k	4.3%
12-12-25	Fri	4891.25	40.15	4.35k	0.8%
11-12-25	Thu	4851.1	240.45	4.27k	5.2%
10-12-25	Wed	4610.65	-7	2.3k	-0.2%
09-12-25	Tue	4617.65	-45.45	3.5k	-1.0%
08-12-25	Mon	4663.1	-183.85	5.63k	-3.8%
05-12-25	Fri	4846.95	108.25	4.44k	2.3%
04-12-25	Thu	4738.7	-224.05	4.16k	-4.5%
03-12-25	Wed	4962.75	51.05	2.17k	1.0%
02-12-25	Tue	4911.7	-69.4	1.83k	-1.4%
01-12-25	Mon	4981.1	-137.25	3.61k	-2.7%
28-11-25	Fri	5118.35	-53.25	1.72k	-1.0%
27-11-25	Thu	5171.6	-9.7	831	-0.2%
26-11-25	Wed	5181.3	57.15	1.59k	1.1%
25-11-25	Tue	5124.15	3.05	1.32k	0.1%
24-11-25	Mon	5121.1	-144.7	3.29k	-2.7%
21-11-25	Fri	5265.8	-99.1	2.04k	-1.8%
20-11-25	Thu	5364.9	80.55	1.14k	1.5%
19-11-25	Wed	5284.35	-31	1.97k	-0.6%
18-11-25	Tue	5315.35	-47.5	2.13k	-0.9%
17-11-25	Mon	5362.85	10.65	3.95k	0.2%
14-11-25	Fri	5352.2	9.35	1.33k	0.2%
13-11-25	Thu	5342.85	16.45	3k	0.3%
12-11-25	Wed	5326.4	-40.1	3.24k	-0.7%
11-11-25	Tue	5366.5	-19.25	2.7k	-0.4%
10-11-25	Mon	5385.75	-55.75	2.76k	-1.0%
07-11-25	Fri	5441.5	-20.65	6.46k	-0.4%
06-11-25	Thu	5462.15	-81.95	18.93k	-1.5%
04-11-25	Tue	5616.3	402.05	12.78k	7.7%
03-11-25	Mon	5544.1	-72.2	6.18k	-1.3%
31-10-25	Fri	5214.25	39.45	6.21k	0.8%
30-10-25	Thu	5174.8	91.05	4.32k	1.8%
29-10-25	Wed	5083.75	-135.25	13.58k	-2.6%
28-10-25	Tue	5219	-137.35	3.23k	-2.6%
27-10-25	Mon	5356.35	63.75	1.13k	1.2%
24-10-25	Fri	5292.6	-97.4	3.91k	-1.8%
23-10-25	Thu	5390	-46.9	1.91k	-0.9%
21-10-25	Tue	5436.9	53.9	1.71k	1.0%
20-10-25	Mon	5383	81.25	2.25k	1.5%
17-10-25	Fri	5428.05	29.95	2.75k	0.6%
16-10-25	Thu	5301.75	-126.3	2.87k	-2.3%
15-10-25	Wed	5398.1	-4.75	3.39k	-0.1%
14-10-25	Tue	5402.85	-62.45	3.18k	-1.1%
13-10-25	Mon	5465.3	70.45	5.97k	1.3%
10-10-25	Fri	5394.85	110.6	10.02k	2.1%
09-10-25	Thu	5284.25	-115.65	10.62k	-2.1%
08-10-25	Wed	5399.9	-201.8	15.83k	-3.6%
07-10-25	Tue	5601.7	-227.85	14.83k	-3.9%
06-10-25	Mon	5829.55	-597.4	83.04k	-9.3%
03-10-25	Fri	6426.95	389.95	104.07k	6.5%
01-10-25	Wed	6037	109.65	58.63k	1.8%
30-09-25	Tue	5927.35	500.4	59.72k	9.2%
29-09-25	Mon	5426.95	142.25	7.36k	2.7%
26-09-25	Fri	5284.7	-187.1	8.03k	-3.4%
25-09-25	Thu	5471.8	-31.8	6.7k	-0.6%
24-09-25	Wed	5503.6	-107.95	18.85k	-1.9%
23-09-25	Tue	5611.55	-591.6	90.28k	-9.5%
22-09-25	Mon	5321.55	264	39.01k	5.2%
19-09-25	Fri	6203.15	881.6	295.33k	16.6%
18-09-25	Thu	5057.55	454.6	40.15k	9.9%
17-09-25	Wed	4602.95	89.55	13.8k	2.0%
16-09-25	Tue	4513.4	132.65	22.61k	3.0%
15-09-25	Mon	4380.75	-51.55	3.88k	-1.2%
12-09-25	Fri	4432.3	-33	1.98k	-0.7%
11-09-25	Thu	4465.3	8.55	1.99k	0.2%
10-09-25	Wed	4456.75	-42.55	4.04k	-0.9%
09-09-25	Tue	4499.3	146.8	14.15k	3.4%
08-09-25	Mon	4352.5	-41.45	1.89k	-0.9%
05-09-25	Fri	4393.95	4.55	5.88k	0.1%
04-09-25	Thu	4444.75	49.1	4.93k	1.1%
03-09-25	Wed	4389.4	-55.35	1.26k	-1.2%
02-09-25	Tue	4395.65	-25.65	1.95k	-0.6%
01-09-25	Mon	4421.3	76.2	2.72k	1.8%
29-08-25	Fri	4345.1	-114.15	1.62k	-2.6%
28-08-25	Thu	4459.25	-38.95	2.33k	-0.9%
26-08-25	Tue	4498.2	-89	3.71k	-1.9%
25-08-25	Mon	4587.2	192.3	14.54k	4.4%
22-08-25	Fri	4394.9	-3.3	2.11k	-0.1%
21-08-25	Thu	4398.2	-64.5	10.23k	-1.4%
20-08-25	Wed	4462.7	-115.75	2.38k	-2.5%
19-08-25	Tue	4578.45	267.55	17.84k	6.2%
18-08-25	Mon	4310.9	-91.65	2.59k	-2.1%
14-08-25	Thu	4402.55	77.7	2.45k	1.8%
13-08-25	Wed	4324.85	-23.4	1.07k	-0.5%
12-08-25	Tue	4348.25	-62.5	1.63k	-1.4%
11-08-25	Mon	4410.75	162.7	17.59k	3.8%
08-08-25	Fri	4248.05	149.8	3.9k	3.7%
07-08-25	Thu	4098.25	-60.75	3.07k	-1.5%
06-08-25	Wed	4159	-80.4	1.67k	-1.9%
05-08-25	Tue	4239.4	-25.3	1.53k	-0.6%
04-08-25	Mon	4264.7	-16.6	3.27k	-0.4%
01-08-25	Fri	4281.3	-24.55	1.96k	-0.6%
31-07-25	Thu	4293.75	-3.55	26.58k	-0.1%
30-07-25	Wed	4305.85	12.1	6.53k	0.3%
29-07-25	Tue	4297.3	22.55	3.49k	0.5%
28-07-25	Mon	4274.75	-56.1	4.38k	-1.3%
25-07-25	Fri	4330.85	-68.15	6.27k	-1.5%
24-07-25	Thu	4399	-149.9	4.23k	-3.3%
23-07-25	Wed	4548.9	-105.2	5.84k	-2.3%
22-07-25	Tue	4654.1	-150.75	5.27k	-3.1%
21-07-25	Mon	4804.85	-12.2	10.42k	-0.3%
18-07-25	Fri	4817.05	-19	15.79k	-0.4%
17-07-25	Thu	4836.05	-137.85	33.57k	-2.8%
16-07-25	Wed	4973.9	216.4	26.59k	4.5%
15-07-25	Tue	4757.5	-49.05	82.27k	-1.0%
14-07-25	Mon	4806.55	713.55	164.37k	17.4%
11-07-25	Fri	4093	-49.95	3.41k	-1.2%
10-07-25	Thu	4142.95	204.45	11.96k	5.2%
09-07-25	Wed	3938.5	360.4	15.02k	10.1%
08-07-25	Tue	3578.1	56.9	2.94k	1.6%
07-07-25	Mon	3521.2	53.55	5.69k	1.5%
04-07-25	Fri	3467.65	0.15	969	0.0%
03-07-25	Thu	3467.5	-43.45	2.81k	-1.2%
02-07-25	Wed	3510.95	85.05	3.3k	2.5%
01-07-25	Tue	3425.9	-6.2	2.49k	-0.2%
30-06-25	Mon	3432.1	-20.55	942	-0.6%
27-06-25	Fri	3452.65	-19.1	1.27k	-0.6%
26-06-25	Thu	3471.75	-12.45	1.43k	-0.4%
25-06-25	Wed	3484.2	7.15	2.09k	0.2%
24-06-25	Tue	3477.05	-50.25	2.45k	-1.4%
23-06-25	Mon	3527.3	234.2	5.32k	7.1%
20-06-25	Fri	3293.1	83.5	2.66k	2.6%
19-06-25	Thu	3209.6	-199.9	4.77k	-5.9%
18-06-25	Wed	3409.5	-36	1.17k	-1.0%
17-06-25	Tue	3445.5	-28.95	1.79k	-0.8%
16-06-25	Mon	3474.45	-75.95	1.87k	-2.1%
13-06-25	Fri	3550.4	-45.4	4.24k	-1.3%
12-06-25	Thu	3595.8	-41.7	2.43k	-1.1%
11-06-25	Wed	3637.5	-50.7	2.06k	-1.4%
10-06-25	Tue	3688.2	42.2	3.96k	1.2%
09-06-25	Mon	3646	-99.6	6.08k	-2.7%
06-06-25	Fri	3716.7	-149.2	9.18k	-3.9%
05-06-25	Thu	3745.6	28.9	2.5k	0.8%
04-06-25	Wed	3865.9	105.3	8.38k	2.8%
03-06-25	Tue	3760.6	-68.2	7.02k	-1.8%
02-06-25	Mon	3828.8	198.95	21.97k	5.5%
30-05-25	Fri	3629.85	421.5	21.91k	13.1%
29-05-25	Thu	3208.35	443	15.89k	16.0%
28-05-25	Wed	2765.35	-39.15	3.16k	-1.4%
27-05-25	Tue	2838.95	28.4	2.05k	1.0%
26-05-25	Mon	2804.5	-34.45	3.11k	-1.2%
23-05-25	Fri	2810.55	-5.65	1.41k	-0.2%
22-05-25	Thu	2816.2	-5.7	884	-0.2%
21-05-25	Wed	2821.9	13.6	1.74k	0.5%
20-05-25	Tue	2808.3	-40.15	1.98k	-1.4%
19-05-25	Mon	2848.45	-2.75	2.34k	-0.1%
16-05-25	Fri	2851.2	-11.05	3.19k	-0.4%
15-05-25	Thu	2862.25	44.6	2.67k	1.6%
14-05-25	Wed	2874	79.85	5.39k	2.9%
13-05-25	Tue	2817.65	-56.35	2.31k	-2.0%
12-05-25	Mon	2794.15	170.25	1.1k	6.5%
09-05-25	Fri	2623.9	-52.4	1.68k	-1.9%
08-05-25	Thu	2647.4	-23.5	1.75k	-0.9%
07-05-25	Wed	2699.8	-53.4	1.91k	-1.9%
06-05-25	Tue	2753.2	-113.65	1.47k	-4.0%
05-05-25	Mon	2866.85	54.15	986	1.9%
02-05-25	Fri	2812.7	-25.1	845	-0.9%
30-04-25	Wed	2837.8	-25.3	712	-0.9%
29-04-25	Tue	2863.1	-15.5	692	-0.5%
28-04-25	Mon	2878.6	77.45	1.62k	2.8%
25-04-25	Fri	2801.15	-89.45	1.94k	-3.1%
24-04-25	Thu	2890.6	-46.4	2.4k	-1.6%
23-04-25	Wed	2963.5	-52.9	1.5k	-1.8%
22-04-25	Tue	2937	-26.5	1.39k	-0.9%
21-04-25	Mon	3016.4	24.6	2.69k	0.8%
17-04-25	Thu	2991.8	20.3	1.14k	0.7%
16-04-25	Wed	2971.5	21.75	600	0.7%
15-04-25	Tue	2949.75	56.2	1.85k	1.9%
11-04-25	Fri	2893.55	70.7	1.24k	2.5%
09-04-25	Wed	2822.85	24.5	649	0.9%
08-04-25	Tue	2798.35	120.75	1.39k	4.5%
07-04-25	Mon	2677.6	-230.1	4.94k	-7.9%
04-04-25	Fri	2907.7	-137.85	2.97k	-4.5%
03-04-25	Thu	3045.55	41.75	1.61k	1.4%
02-04-25	Wed	3003.8	41.75	1.53k	1.4%
01-04-25	Tue	2962.05	86.05	1.79k	3.0%
28-03-25	Fri	2876	-43.2	5.44k	-1.5%
27-03-25	Thu	2919.2	-119.85	6.52k	-3.9%
26-03-25	Wed	3039.05	-163.9	5.96k	-5.1%
25-03-25	Tue	3202.95	150.1	6.61k	4.9%
24-03-25	Mon	3052.85	93.3	15.59k	3.2%
21-03-25	Fri	2959.55	141.3	5.29k	5.0%
20-03-25	Thu	2818.25	1.1	3.79k	0.0%
19-03-25	Wed	2817.15	189.2	7.1k	7.2%
18-03-25	Tue	2627.95	42.85	5.82k	1.7%
17-03-25	Mon	2585.1	41.05	16.26k	1.6%
13-03-25	Thu	2641.65	-47.6	3.15k	-1.8%
12-03-25	Wed	2544.05	-97.6	4.98k	-3.7%
11-03-25	Tue	2689.25	-68.1	3.53k	-2.5%
10-03-25	Mon	2757.35	-209.9	4.18k	-7.1%
07-03-25	Fri	2967.25	40.1	5.35k	1.4%
06-03-25	Thu	2927.15	38.65	2.17k	1.3%
05-03-25	Wed	2888.5	320.15	5.46k	12.5%
04-03-25	Tue	2568.35	83.2	4k	3.3%
03-03-25	Mon	2485.15	-112.7	4.67k	-4.3%
28-02-25	Fri	2597.85	-170.65	3.42k	-6.2%
27-02-25	Thu	2768.5	-67.5	1.18k	-2.4%
25-02-25	Tue	2836	-14.4	648	-0.5%