Johnson Pharmacare Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Johnson Pharmacare Limited		MCap (aprox) 25.3 Crores	Symbol : 532154	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.8%	4.5%	0.0%	0.0%	-16.4%	-27.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	0.46	0	639.68k	0.0%
12-11-26	Thu	0.46	-0.01	373.11k	-2.1%	Data Update : 7 PM
11-11-26	Wed	0.47	0.01	1.4m	2.2%	13-11-26 : 0.46
09-11-26	Mon	0.46	0.01	678.31k	2.2%
08-11-26	Sun	0.45	0	464.11k	0.0%	Compared to  :  04-11-26 0.54
06-11-26	Fri	0.45	0	647.51k	0.0%
05-11-26	Thu	0.45	-0.09	11.21m	-16.7%	7 Days %
04-11-26	Wed	0.54	0.09	2.85m	20.0%	-14.8%
03-11-26	Tue	0.45	0.07	2.28m	18.4%
02-11-26	Mon	0.38	0.01	575.48k	2.7%	Compared to  :  13-10-26 0.44
30-10-26	Fri	0.37	0	761.67k	0.0%
29-10-26	Thu	0.37	-0.03	1.83m	-7.5%	1 Month %
28-10-26	Wed	0.4	0	514.63k	0.0%	4.5%
27-10-26	Tue	0.4	0	415.19k	0.0%	.
26-10-26	Mon	0.4	0.01	238.58k	2.6%	Compared to  :  15-09-26 0.46
23-10-26	Fri	0.39	0	612.96k	0.0%
22-10-26	Thu	0.39	0	349.38k	0.0%	2 Months %
21-10-26	Wed	0.39	-0.02	834.55k	-4.9%	0.0%
19-10-26	Mon	0.41	0.01	370.97k	2.5%
16-10-26	Fri	0.4	-0.02	963.41k	-4.8%	Compared to  :  13-08-26 0.46
15-10-26	Thu	0.42	-0.01	2.47m	-2.3%
14-10-26	Wed	0.43	-0.01	453.79k	-2.3%	3 Months %
13-10-26	Tue	0.44	0.01	299.03k	2.3%	0.0%
12-10-26	Mon	0.43	-0.01	360.79k	-2.3%
09-10-26	Fri	0.44	0	403.55k	0.0%	Compared to  :  13-05-26 0.55
08-10-26	Thu	0.44	0	388.9k	0.0%
07-10-26	Wed	0.44	-0.01	361.58k	-2.2%	6 Months %
06-10-26	Tue	0.45	0	602.25k	0.0%	-16.4%
05-10-26	Mon	0.45	0.03	2.53m	7.1%
01-10-26	Thu	0.42	0	803.59k	0.0%	Compared to  :  13-11-25 0.63
30-09-26	Wed	0.42	0	837.99k	0.0%
29-09-26	Tue	0.42	-0.01	867.82k	-2.3%	1 year %
28-09-26	Mon	0.43	-0.02	839.5k	-4.4%	-27.0%
25-09-26	Fri	0.45	0.01	281.06k	2.3%
24-09-26	Thu	0.44	0	529.99k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	0.44	-0.01	842.4k	-2.2%
22-09-26	Tue	0.45	-0.01	1.3m	-2.2%
21-09-26	Mon	0.46	0	581.54k	0.0%
18-09-26	Fri	0.46	0	388.48k	0.0%
17-09-26	Thu	0.46	-0.01	408.62k	-2.1%
16-09-26	Wed	0.47	0.01	455.33k	2.2%
15-09-26	Tue	0.46	0	700.87k	0.0%
11-09-26	Fri	0.46	0	740.16k	0.0%
10-09-26	Thu	0.46	-0.01	210.04k	-2.1%
09-09-26	Wed	0.47	0	1.37m	0.0%
08-09-26	Tue	0.47	0.01	547.44k	2.2%
07-09-26	Mon	0.46	-0.01	530.55k	-2.1%
04-09-26	Fri	0.47	0	547.57k	0.0%
03-09-26	Thu	0.47	0.01	626.52k	2.2%
02-09-26	Wed	0.46	-0.01	416k	-2.1%
01-09-26	Tue	0.47	0.01	712.39k	2.2%
31-08-26	Mon	0.46	-0.01	570k	-2.1%
28-08-26	Fri	0.47	0.01	396.94k	2.2%
27-08-26	Thu	0.46	0	799.6k	0.0%
26-08-26	Wed	0.46	-0.01	408.93k	-2.1%
25-08-26	Tue	0.47	0.01	745.84k	2.2%
24-08-26	Mon	0.46	-0.01	494.36k	-2.1%
21-08-26	Fri	0.47	0	613.71k	0.0%
20-08-26	Thu	0.47	0.01	518.2k	2.2%
19-08-26	Wed	0.46	0	504.03k	0.0%
18-08-26	Tue	0.46	0	1.09m	0.0%
17-08-26	Mon	0.46	-0.01	554.25k	-2.1%
14-08-26	Fri	0.47	0.01	460k	2.2%
13-08-26	Thu	0.46	-0.02	843.01k	-4.2%
12-08-26	Wed	0.48	0	540.88k	0.0%
11-08-26	Tue	0.48	0.02	922.6k	4.3%
10-08-26	Mon	0.46	-0.01	541.58k	-2.1%
07-08-26	Fri	0.47	0	616.5k	0.0%
06-08-26	Thu	0.47	-0.01	913.16k	-2.1%
05-08-26	Wed	0.48	0	439.51k	0.0%
04-08-26	Tue	0.48	0.01	743.98k	2.1%
03-08-26	Mon	0.47	0	1.01m	0.0%
31-07-26	Fri	0.47	-0.01	698.13k	-2.1%
30-07-26	Thu	0.48	0.01	201.39k	2.1%
29-07-26	Wed	0.47	-0.01	519.13k	-2.1%
28-07-26	Tue	0.48	0	339.69k	0.0%
27-07-26	Mon	0.48	0.01	783.73k	2.1%
24-07-26	Fri	0.47	0	763.66k	0.0%
23-07-26	Thu	0.47	0	866.48k	0.0%
22-07-26	Wed	0.47	-0.01	601.71k	-2.1%
21-07-26	Tue	0.48	0	381.55k	0.0%
20-07-26	Mon	0.48	0	438.47k	0.0%
17-07-26	Fri	0.48	0.01	449.08k	2.1%
16-07-26	Thu	0.47	0	290.27k	0.0%
15-07-26	Wed	0.47	0	620.62k	0.0%
14-07-26	Tue	0.47	-0.01	510.14k	-2.1%
13-07-26	Mon	0.48	0	712.3k	0.0%
10-07-26	Fri	0.48	0	383.11k	0.0%
09-07-26	Thu	0.48	0.01	597.92k	2.1%
08-07-26	Wed	0.47	-0.02	633.02k	-4.1%
07-07-26	Tue	0.49	0	288.05k	0.0%
06-07-26	Mon	0.49	0	594.65k	0.0%
03-07-26	Fri	0.49	0.01	505.23k	2.1%
02-07-26	Thu	0.48	-0.01	1.22m	-2.0%
01-07-26	Wed	0.49	-0.01	849.36k	-2.0%
30-06-26	Tue	0.5	0	463.1k	0.0%
29-06-26	Mon	0.5	0	675.84k	0.0%
25-06-26	Thu	0.5	0	555.68k	0.0%
24-06-26	Wed	0.5	0	393.8k	0.0%
23-06-26	Tue	0.5	-0.01	439.25k	-2.0%
22-06-26	Mon	0.51	-0.01	653.2k	-1.9%
19-06-26	Fri	0.52	0.01	606.22k	2.0%
18-06-26	Thu	0.51	0	689.9k	0.0%
17-06-26	Wed	0.51	0	1.07m	0.0%
16-06-26	Tue	0.51	0	1.51m	0.0%
15-06-26	Mon	0.51	0	489.13k	0.0%
12-06-26	Fri	0.51	0	593.12k	0.0%
11-06-26	Thu	0.51	-0.01	478.21k	-1.9%
10-06-26	Wed	0.52	0	613.55k	0.0%
09-06-26	Tue	0.52	0	917.35k	0.0%
08-06-26	Mon	0.52	-0.01	422.31k	-1.9%
05-06-26	Fri	0.53	-0.01	727.41k	-1.9%
04-06-26	Thu	0.54	0.01	605.87k	1.9%
03-06-26	Wed	0.53	-0.02	646.7k	-3.6%
02-06-26	Tue	0.55	0	468.26k	0.0%
01-06-26	Mon	0.55	0.01	559.74k	1.9%
29-05-26	Fri	0.54	0	1.02m	0.0%
27-05-26	Wed	0.54	-0.01	410.79k	-1.8%
26-05-26	Tue	0.55	0.01	339.67k	1.9%
25-05-26	Mon	0.54	-0.01	663.37k	-1.8%
22-05-26	Fri	0.55	-0.01	619.18k	-1.8%
21-05-26	Thu	0.56	0.02	954.83k	3.7%
20-05-26	Wed	0.54	0	569.39k	0.0%
19-05-26	Tue	0.54	0	933.27k	0.0%
18-05-26	Mon	0.54	-0.02	1.24m	-3.6%
15-05-26	Fri	0.56	0.01	445.36k	1.8%
14-05-26	Thu	0.55	0	445.57k	0.0%
13-05-26	Wed	0.55	0	676.25k	0.0%
12-05-26	Tue	0.55	-0.01	867.13k	-1.8%
11-05-26	Mon	0.56	-0.01	999.94k	-1.8%
08-05-26	Fri	0.57	0	1.09m	0.0%
07-05-26	Thu	0.57	-0.01	575.17k	-1.7%
06-05-26	Wed	0.58	0	724.35k	0.0%
05-05-26	Tue	0.58	-0.01	509.61k	-1.7%
04-05-26	Mon	0.59	0	502.36k	0.0%
30-04-26	Thu	0.59	0	668.33k	0.0%
29-04-26	Wed	0.59	-0.01	632.1k	-1.7%
28-04-26	Tue	0.6	-0.02	1.88m	-3.2%
27-04-26	Mon	0.62	0.04	1.37m	6.9%
24-04-26	Fri	0.58	-0.02	905.21k	-3.3%
23-04-26	Thu	0.6	-0.01	816.42k	-1.6%
22-04-26	Wed	0.61	0.01	666.84k	1.7%
21-04-26	Tue	0.6	-0.01	712.01k	-1.6%
20-04-26	Mon	0.61	-0.01	1.51m	-1.6%
17-04-26	Fri	0.62	0.04	3.05m	6.9%
16-04-26	Thu	0.58	0.01	999.87k	1.8%
15-04-26	Wed	0.57	0.03	2.18m	5.6%
13-04-26	Mon	0.54	-0.02	857.72k	-3.6%
10-04-26	Fri	0.56	0.01	677.73k	1.8%
09-04-26	Thu	0.55	0	1.52m	0.0%
08-04-26	Wed	0.55	0.02	1.28m	3.8%
07-04-26	Tue	0.53	0.01	983.82k	1.9%
06-04-26	Mon	0.52	0.01	781.79k	2.0%
02-04-26	Thu	0.51	-0.01	545.86k	-1.9%
01-04-26	Wed	0.52	0.04	1.75m	8.3%
30-03-26	Mon	0.48	0	730.49k	0.0%
27-03-26	Fri	0.48	-0.02	785.07k	-4.0%
25-03-26	Wed	0.5	0.01	687.43k	2.0%
24-03-26	Tue	0.49	0.01	857.29k	2.1%
23-03-26	Mon	0.48	-0.03	1.02m	-5.9%
20-03-26	Fri	0.51	0.01	1.18m	2.0%
19-03-26	Thu	0.5	0	739.28k	0.0%
18-03-26	Wed	0.5	-0.02	646.04k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.52	-0.02	1.27m	-3.7%
26-02-26	Thu	0.54	0	540.8k	0.0%
25-02-26	Wed	0.54	-0.01	657.4k	-1.8%
24-02-26	Tue	0.55	0	386.6k	0.0%
23-02-26	Mon	0.55	-0.01	427.23k	-1.8%
20-02-26	Fri	0.56	-0.01	837.46k	-1.8%
19-02-26	Thu	0.57	-0.01	853.01k	-1.7%
18-02-26	Wed	0.58	-0.01	911.16k	-1.7%
17-02-26	Tue	0.59	-0.01	959.59k	-1.7%
16-02-26	Mon	0.6	0	603.04k	0.0%
13-02-26	Fri	0.6	0	475.46k	0.0%
12-02-26	Thu	0.6	-0.01	794.32k	-1.6%
11-02-26	Wed	0.61	0.01	643.15k	1.7%
10-02-26	Tue	0.6	0	773.4k	0.0%
09-02-26	Mon	0.6	-0.01	675.26k	-1.6%
06-02-26	Fri	0.61	0	874.86k	0.0%
05-02-26	Thu	0.61	-0.02	1.85m	-3.2%
04-02-26	Wed	0.63	0.04	2.33m	6.8%
03-02-26	Tue	0.59	0.08	2.29m	15.7%
02-02-26	Mon	0.51	0	831.68k	0.0%
01-02-26	Sun	0.51	-0.01	974.4k	-1.9%
30-01-26	Fri	0.52	0.01	511.3k	2.0%
29-01-26	Thu	0.51	-0.01	944.94k	-1.9%
28-01-26	Wed	0.52	0	796.01k	0.0%
27-01-26	Tue	0.52	-0.01	833.43k	-1.9%
23-01-26	Fri	0.53	0.01	1.14m	1.9%
22-01-26	Thu	0.52	-0.04	1.31m	-7.1%
21-01-26	Wed	0.56	-0.01	627.42k	-1.8%
20-01-26	Tue	0.57	0.01	913.86k	1.8%
19-01-26	Mon	0.56	0	968.93k	0.0%
16-01-26	Fri	0.56	0	890.98k	0.0%
14-01-26	Wed	0.56	-0.01	616.55k	-1.8%
13-01-26	Tue	0.57	-0.01	529.15k	-1.7%
12-01-26	Mon	0.58	-0.01	980.32k	-1.7%
09-01-26	Fri	0.59	0	418.55k	0.0%
08-01-26	Thu	0.59	-0.01	534.38k	-1.7%
07-01-26	Wed	0.6	0	415.94k	0.0%
06-01-26	Tue	0.6	0.01	890.68k	1.7%
05-01-26	Mon	0.59	0.01	747.08k	1.8%
02-01-26	Fri	0.58	0.01	510.85k	1.7%
01-01-26	Thu	0.57	-0.02	1.09m	-3.4%
31-12-25	Wed	0.59	0	1.01m	0.0%
30-12-25	Tue	0.59	0	668.64k	0.0%
29-12-25	Mon	0.59	-0.01	851k	-1.7%
26-12-25	Fri	0.6	0.01	606.94k	1.7%
24-12-25	Wed	0.59	0	463.67k	0.0%
23-12-25	Tue	0.59	0	748.91k	0.0%
22-12-25	Mon	0.59	-0.01	833.58k	-1.7%
19-12-25	Fri	0.6	-0.01	488.81k	-1.6%
18-12-25	Thu	0.61	0.01	522.74k	1.7%
17-12-25	Wed	0.6	-0.01	687.88k	-1.6%
16-12-25	Tue	0.61	-0.01	884.03k	-1.6%
15-12-25	Mon	0.62	0.03	1.05m	5.1%
12-12-25	Fri	0.59	0.01	673.29k	1.7%
11-12-25	Thu	0.58	-0.01	878.54k	-1.7%
10-12-25	Wed	0.59	-0.01	601.87k	-1.7%
09-12-25	Tue	0.6	0	387.61k	0.0%
08-12-25	Mon	0.6	0.01	414.19k	1.7%
05-12-25	Fri	0.59	0	681.86k	0.0%
04-12-25	Thu	0.59	-0.01	1.02m	-1.7%
03-12-25	Wed	0.6	-0.01	793.44k	-1.6%
02-12-25	Tue	0.61	0	437.68k	0.0%
01-12-25	Mon	0.61	-0.01	953.75k	-1.6%
28-11-25	Fri	0.62	0.02	553.91k	3.3%
27-11-25	Thu	0.6	-0.02	1.04m	-3.2%
26-11-25	Wed	0.62	0	1.94m	0.0%
25-11-25	Tue	0.62	-0.01	542.31k	-1.6%
24-11-25	Mon	0.63	0	762.61k	0.0%
21-11-25	Fri	0.63	0	900.42k	0.0%
20-11-25	Thu	0.63	0.01	708.39k	1.6%
19-11-25	Wed	0.62	-0.01	644.15k	-1.6%
18-11-25	Tue	0.63	-0.01	474.06k	-1.6%
17-11-25	Mon	0.64	0.01	1.03m	1.6%
14-11-25	Fri	0.63	0	853.84k	0.0%
13-11-25	Thu	0.63	-0.01	552.4k	-1.6%
12-11-25	Wed	0.64	0	626.64k	0.0%