Johnson Pharmacare Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Johnson Pharmacare Limited MCap (aprox)
29 Crores		 Symbol :
532154		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.5% 2.0% -11.9% -14.8% -32.5% -47.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.52 0.01 562.58k 2.0%
26-02-26 Thu 0.51 -0.01 582.88k -1.9% Data Update : 8 PM
25-02-26 Wed 0.52 -0.02 1.27m -3.7% 27-02-26 : 0.52
24-02-26 Tue 0.54 0 540.8k 0.0%
23-02-26 Mon 0.54 -0.01 657.4k -1.8% Compared to  :
 19-02-26
0.55
20-02-26 Fri 0.55 0 386.6k 0.0%
19-02-26 Thu 0.55 -0.01 427.23k -1.8% 7 Days %
18-02-26 Wed 0.56 -0.01 837.46k -1.8% -5.5%
17-02-26 Tue 0.57 -0.01 853.01k -1.7%  
16-02-26 Mon 0.58 -0.01 911.16k -1.7% Compared to  :
 27-01-26
0.51
13-02-26 Fri 0.59 -0.01 959.59k -1.7%
12-02-26 Thu 0.6 0 603.04k 0.0% 1 Month %
11-02-26 Wed 0.6 0 475.46k 0.0% 2.0%
10-02-26 Tue 0.6 -0.01 794.32k -1.6% .
09-02-26 Mon 0.61 0.01 643.15k 1.7% Compared to  :
 26-12-25
0.59
06-02-26 Fri 0.6 0 773.4k 0.0%
05-02-26 Thu 0.6 -0.01 675.26k -1.6% 2 Months %
04-02-26 Wed 0.61 0 874.86k 0.0% -11.9%
03-02-26 Tue 0.61 -0.02 1.85m -3.2%  
02-02-26 Mon 0.63 0.04 2.33m 6.8% Compared to  :
 27-11-25
0.61
01-02-26 Sun 0.59 0.08 2.29m 15.7%
30-01-26 Fri 0.51 0 831.68k 0.0% 3 Months %
29-01-26 Thu 0.51 -0.01 974.4k -1.9% -14.8%
28-01-26 Wed 0.52 0.01 511.3k 2.0%  
27-01-26 Tue 0.51 -0.01 944.94k -1.9% Compared to  :
 26-08-25
0.77
23-01-26 Fri 0.52 0 796.01k 0.0%
22-01-26 Thu 0.52 -0.01 833.43k -1.9% 6 Months %
21-01-26 Wed 0.53 0.01 1.14m 1.9% -32.5%
20-01-26 Tue 0.52 -0.04 1.31m -7.1%  
19-01-26 Mon 0.56 -0.01 627.42k -1.8% Compared to  :
 27-02-25
0.99
16-01-26 Fri 0.57 0.01 913.86k 1.8%
14-01-26 Wed 0.56 0 968.93k 0.0% 1 year %
13-01-26 Tue 0.56 0 890.98k 0.0% -47.5%
12-01-26 Mon 0.56 -0.01 616.55k -1.8%  
09-01-26 Fri 0.57 -0.01 529.15k -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.58 -0.01 980.32k -1.7%
07-01-26 Wed 0.59 0 418.55k 0.0%
06-01-26 Tue 0.59 -0.01 534.38k -1.7%
05-01-26 Mon 0.6 0 415.94k 0.0%
02-01-26 Fri 0.6 0.01 890.68k 1.7%
01-01-26 Thu 0.59 0.01 510.85k 1.7%
31-12-25 Wed 0.58 0.01 747.08k 1.8%
30-12-25 Tue 0.57 -0.02 1.09m -3.4%
29-12-25 Mon 0.59 0 1.01m 0.0%
26-12-25 Fri 0.59 0 668.64k 0.0%
24-12-25 Wed 0.59 -0.01 851k -1.7%
23-12-25 Tue 0.6 0.01 606.94k 1.7%
22-12-25 Mon 0.59 0 463.67k 0.0%
19-12-25 Fri 0.59 0 748.91k 0.0%
18-12-25 Thu 0.59 -0.01 833.58k -1.7%
17-12-25 Wed 0.6 -0.01 488.81k -1.6%
16-12-25 Tue 0.61 0.01 522.74k 1.7%
15-12-25 Mon 0.6 -0.01 687.88k -1.6%
12-12-25 Fri 0.61 -0.01 884.03k -1.6%
11-12-25 Thu 0.62 0.03 1.05m 5.1%
10-12-25 Wed 0.59 0.01 673.29k 1.7%
09-12-25 Tue 0.58 -0.01 878.54k -1.7%
08-12-25 Mon 0.59 -0.01 601.87k -1.7%
05-12-25 Fri 0.6 0 387.61k 0.0%
04-12-25 Thu 0.6 0.01 414.19k 1.7%
03-12-25 Wed 0.59 0 681.86k 0.0%
02-12-25 Tue 0.59 -0.01 1.02m -1.7%
01-12-25 Mon 0.6 -0.01 793.44k -1.6%
28-11-25 Fri 0.61 0 437.68k 0.0%
27-11-25 Thu 0.61 -0.01 953.75k -1.6%
26-11-25 Wed 0.62 0.02 553.91k 3.3%
25-11-25 Tue 0.6 -0.02 1.04m -3.2%
24-11-25 Mon 0.62 0 1.94m 0.0%
21-11-25 Fri 0.62 -0.01 542.31k -1.6%
20-11-25 Thu 0.63 0 762.61k 0.0%
19-11-25 Wed 0.63 0 900.42k 0.0%
18-11-25 Tue 0.63 0.01 708.39k 1.6%
17-11-25 Mon 0.62 -0.01 644.15k -1.6%  
14-11-25 Fri 0.63 -0.01 474.06k -1.6%  
13-11-25 Thu 0.64 0.01 1.03m 1.6%  
12-11-25 Wed 0.63 0 853.84k 0.0%  
11-11-25 Tue 0.63 -0.01 552.4k -1.6%  
10-11-25 Mon 0.64 0 626.64k 0.0%  
07-11-25 Fri 0.64 0.01 638.61k 1.6%  
06-11-25 Thu 0.63 -0.02 991.8k -3.1%  
04-11-25 Tue 0.64 0.01 1.79m 1.6%  
03-11-25 Mon 0.65 0.01 1.25m 1.6%  
31-10-25 Fri 0.63 -0.01 1.32m -1.6%  
30-10-25 Thu 0.64 -0.01 1.38m -1.5%  
29-10-25 Wed 0.65 -0.01 1.45m -1.5%  
28-10-25 Tue 0.66 0.01 1.61m 1.5%  
27-10-25 Mon 0.65 0.02 2.11m 3.2%  
24-10-25 Fri 0.63 0 1.52m 0.0%  
23-10-25 Thu 0.63 -0.01 1.84m -1.6%  
21-10-25 Tue 0.64 0.01 600.75k 1.6%  
20-10-25 Mon 0.63 0 1.3m 0.0%  
17-10-25 Fri 0.64 0.01 2.08m 1.6%  
16-10-25 Thu 0.63 -0.01 1.31m -1.6%  
15-10-25 Wed 0.63 -0.01 2.52m -1.6%  
14-10-25 Tue 0.64 -0.02 1.59m -3.0%  
13-10-25 Mon 0.66 0 2.7m 0.0%  
10-10-25 Fri 0.66 -0.03 2.67m -4.3%  
09-10-25 Thu 0.69 -0.04 3.21m -5.5%  
08-10-25 Wed 0.73 -0.02 1.35m -2.7%  
07-10-25 Tue 0.75 0 983.56k 0.0%  
06-10-25 Mon 0.75 0 1.45m 0.0%  
03-10-25 Fri 0.75 -0.02 936.95k -2.6%  
01-10-25 Wed 0.77 0.01 935.32k 1.3%  
30-09-25 Tue 0.76 -0.01 888.11k -1.3%  
29-09-25 Mon 0.77 0 708.8k 0.0%  
26-09-25 Fri 0.77 0.01 834.03k 1.3%  
25-09-25 Thu 0.76 -0.01 860.54k -1.3%  
24-09-25 Wed 0.77 0.01 1.51m 1.3%  
23-09-25 Tue 0.76 -0.01 1.17m -1.3%  
22-09-25 Mon 0.78 0 695.19k 0.0%  
19-09-25 Fri 0.77 -0.01 1.21m -1.3%  
18-09-25 Thu 0.78 0 999.15k 0.0%  
17-09-25 Wed 0.78 0.01 803.75k 1.3%  
16-09-25 Tue 0.77 -0.01 1.5m -1.3%  
15-09-25 Mon 0.78 0.01 620.32k 1.3%  
12-09-25 Fri 0.77 -0.01 910.88k -1.3%  
11-09-25 Thu 0.78 -0.01 598.13k -1.3%  
10-09-25 Wed 0.79 0.02 987.66k 2.6%  
09-09-25 Tue 0.77 -0.01 880.47k -1.3%  
08-09-25 Mon 0.78 -0.01 1.02m -1.3%  
05-09-25 Fri 0.79 0 1.35m 0.0%  
04-09-25 Thu 0.8 0 896.22k 0.0%  
03-09-25 Wed 0.79 -0.01 860.51k -1.3%  
02-09-25 Tue 0.8 0.02 1.38m 2.6%  
01-09-25 Mon 0.78 0.01 1.25m 1.3%  
29-08-25 Fri 0.77 0.01 905.65k 1.3%  
28-08-25 Thu 0.76 -0.01 768.52k -1.3%  
26-08-25 Tue 0.77 0 747.11k 0.0%  
25-08-25 Mon 0.77 -0.01 812.93k -1.3%  
22-08-25 Fri 0.78 -0.01 734.8k -1.3%  
21-08-25 Thu 0.79 0 686.56k 0.0%  
20-08-25 Wed 0.79 -0.02 1.66m -2.5%  
19-08-25 Tue 0.81 0.02 1.21m 2.5%  
18-08-25 Mon 0.79 0.02 836.84k 2.6%  
14-08-25 Thu 0.77 0 906.43k 0.0%  
13-08-25 Wed 0.77 -0.01 758.92k -1.3%  
12-08-25 Tue 0.78 0 850.39k 0.0%  
11-08-25 Mon 0.78 0.01 1.74m 1.3%  
08-08-25 Fri 0.77 -0.02 1.19m -2.5%  
07-08-25 Thu 0.79 -0.01 1.23m -1.3%  
06-08-25 Wed 0.8 -0.01 1.27m -1.2%  
05-08-25 Tue 0.81 0 407.71k 0.0%  
04-08-25 Mon 0.81 -0.01 1.02m -1.2%  
01-08-25 Fri 0.82 0 608.12k 0.0%  
31-07-25 Thu 0.83 -0.01 954.27k -1.2%  
30-07-25 Wed 0.82 -0.01 986.55k -1.2%  
29-07-25 Tue 0.84 0.01 623.67k 1.2%  
28-07-25 Mon 0.83 0 1.06m 0.0%  
25-07-25 Fri 0.83 -0.03 1.33m -3.5%  
24-07-25 Thu 0.86 0.02 1.69m 2.4%  
23-07-25 Wed 0.84 -0.02 1.06m -2.3%  
22-07-25 Tue 0.86 0.01 1.05m 1.2%  
21-07-25 Mon 0.85 -0.02 936.04k -2.3%  
18-07-25 Fri 0.87 -0.01 1.14m -1.1%  
17-07-25 Thu 0.88 0 1.96m 0.0%  
16-07-25 Wed 0.88 0 962.79k 0.0%  
15-07-25 Tue 0.88 0.01 1.1m 1.1%  
14-07-25 Mon 0.87 0.02 1.15m 2.4%  
11-07-25 Fri 0.85 0 1.43m 0.0%  
10-07-25 Thu 0.85 -0.01 991.67k -1.2%  
09-07-25 Wed 0.86 0 990.4k 0.0%  
08-07-25 Tue 0.86 0 849.42k 0.0%  
07-07-25 Mon 0.86 -0.01 948.71k -1.1%  
04-07-25 Fri 0.87 -0.01 907.21k -1.1%  
03-07-25 Thu 0.88 0.01 1.7m 1.1%  
02-07-25 Wed 0.87 -0.01 855.82k -1.1%  
01-07-25 Tue 0.88 -0.01 1.21m -1.1%  
30-06-25 Mon 0.89 0.02 1.33m 2.3%  
27-06-25 Fri 0.87 0.01 998.28k 1.2%  
26-06-25 Thu 0.86 -0.01 1.04m -1.1%  
25-06-25 Wed 0.87 0 801.91k 0.0%  
24-06-25 Tue 0.87 0.01 1.11m 1.2%  
23-06-25 Mon 0.86 -0.01 1.33m -1.1%  
20-06-25 Fri 0.87 -0.02 992.6k -2.2%  
19-06-25 Thu 0.89 0.01 1.08m 1.1%  
18-06-25 Wed 0.88 -0.01 886.32k -1.1%  
17-06-25 Tue 0.89 0.01 777.65k 1.1%  
16-06-25 Mon 0.88 -0.02 1.09m -2.2%  
13-06-25 Fri 0.9 0 922.66k 0.0%  
12-06-25 Thu 0.9 0.01 947.69k 1.1%  
11-06-25 Wed 0.89 -0.02 1.92m -2.2%  
10-06-25 Tue 0.91 0.01 1.39m 1.1%  
09-06-25 Mon 0.9 0.01 821.68k 1.1%  
06-06-25 Fri 0.89 -0.01 1.06m -1.1%  
05-06-25 Thu 0.89 0 941.88k 0.0%  
04-06-25 Wed 0.9 0 984.88k 0.0%  
03-06-25 Tue 0.9 0 700.51k 0.0%  
02-06-25 Mon 0.9 -0.01 1.29m -1.1%  
30-05-25 Fri 0.91 0.01 842.09k 1.1%  
29-05-25 Thu 0.9 -0.01 907.33k -1.1%  
28-05-25 Wed 0.91 0 829.27k 0.0%  
27-05-25 Tue 0.91 -0.01 1.38m -1.1%  
26-05-25 Mon 0.91 0 935.69k 0.0%  
23-05-25 Fri 0.92 0.01 629.63k 1.1%  
22-05-25 Thu 0.91 -0.02 1.11m -2.2%  
21-05-25 Wed 0.93 0 824.65k 0.0%  
20-05-25 Tue 0.93 0.01 1.19m 1.1%  
19-05-25 Mon 0.92 0 1.33m 0.0%  
16-05-25 Fri 0.92 -0.01 1.08m -1.1%  
15-05-25 Thu 0.93 0.01 942.41k 1.1%  
14-05-25 Wed 0.92 0 610.06k 0.0%  
13-05-25 Tue 0.92 0 1.47m 0.0%  
12-05-25 Mon 0.92 0.06 1.12m 7.0%  
09-05-25 Fri 0.86 -0.01 958.24k -1.1%  
08-05-25 Thu 0.88 -0.02 1.07m -2.3%  
07-05-25 Wed 0.89 -0.02 830.87k -2.2%  
06-05-25 Tue 0.91 -0.01 1.07m -1.1%  
05-05-25 Mon 0.92 -0.01 840.88k -1.1%  
02-05-25 Fri 0.93 0.01 641.36k 1.1%  
30-04-25 Wed 0.92 -0.02 1.12m -2.1%  
29-04-25 Tue 0.94 0 1.1m 0.0%  
28-04-25 Mon 0.94 -0.02 923.89k -2.1%  
25-04-25 Fri 0.96 -0.01 1.27m -1.0%  
24-04-25 Thu 0.97 -0.01 994.44k -1.0%  
23-04-25 Wed 0.98 0.01 889.07k 1.0%  
22-04-25 Tue 0.98 0 818.47k 0.0%  
21-04-25 Mon 0.97 0.01 1.4m 1.0%  
17-04-25 Thu 0.96 -0.01 1.04m -1.0%  
16-04-25 Wed 0.97 -0.02 1.07m -2.0%  
15-04-25 Tue 0.99 0 1.22m 0.0%  
11-04-25 Fri 0.99 0.01 1.4m 1.0%  
09-04-25 Wed 0.98 0.02 2.47m 2.1%  
08-04-25 Tue 0.96 0.04 1.64m 4.3%  
07-04-25 Mon 0.92 -0.05 1.19m -5.2%  
04-04-25 Fri 0.97 -0.01 944.35k -1.0%  
03-04-25 Thu 0.98 0.01 1.22m 1.0%  
02-04-25 Wed 0.97 0.03 1.31m 3.2%  
01-04-25 Tue 0.94 0.01 1.15m 1.1%  
28-03-25 Fri 0.93 -0.02 1.6m -2.1%  
27-03-25 Thu 0.95 0 1.54m 0.0%  
26-03-25 Wed 0.95 -0.02 1.54m -2.1%  
25-03-25 Tue 0.97 -0.01 994.14k -1.0%  
24-03-25 Mon 0.98 -0.01 1.53m -1.0%  
21-03-25 Fri 0.99 0 945.85k 0.0%  
20-03-25 Thu 0.99 -0.01 959.25k -1.0%  
19-03-25 Wed 1 0.03 1.02m 3.1%  
18-03-25 Tue 0.97 -0.01 1.54m -1.0%  
17-03-25 Mon 0.98 -0.01 1.89m -1.0%  
13-03-25 Thu 0.98 -0.01 1.18m -1.0%  
12-03-25 Wed 0.99 0.01 775.91k 1.0%  
11-03-25 Tue 0.99 -0.03 1.85m -2.9%  
10-03-25 Mon 1.02 -0.02 1.94m -1.9%  
07-03-25 Fri 1.04 0.05 2.19m 5.1%  
06-03-25 Thu 0.99 0.02 1.32m 2.1%  
05-03-25 Wed 0.97 0.02 1.35m 2.1%  
04-03-25 Tue 0.95 0.01 947.98k 1.1%  
03-03-25 Mon 0.94 -0.03 1.68m -3.1%  
28-02-25 Fri 0.97 -0.02 2.03m -2.0%  
27-02-25 Thu 0.99 -0.01 875.02k -1.0%  
25-02-25 Tue 1 0.01 1.6m 1.0%