Joindre Capital Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Joindre Capital Services Ltd		MCap (aprox) 68.2 Crores	Symbol : 531861	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	5.5%	4.0%		-1.1%	-6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	49.42	-0.43	2.26k	-0.9%
09-06-26	Tue	49.85	-0.2	1.44k	-0.4%	Data Update : 7 PM
08-06-26	Mon	50.05	1	1.14k	2.0%	10-06-26 : 49.42
05-06-26	Fri	49.05	-1.22	4.01k	-2.4%
04-06-26	Thu	50.27	-0.23	3.15k	-0.5%	Compared to  :  01-06-26 50.99
03-06-26	Wed	50.5	-0.41	458	-0.8%
02-06-26	Tue	50.91	-0.08	2.58k	-0.2%	7 Days %
01-06-26	Mon	50.99	2.02	16.39k	4.1%	-3.1%
29-05-26	Fri	48.97	-0.93	714	-1.9%
27-05-26	Wed	49.9	2.03	5.63k	4.2%	Compared to  :  11-05-26 46.84
26-05-26	Tue	47.87	-0.77	880	-1.6%
25-05-26	Mon	48.64	0.51	3.76k	1.1%	1 Month %
22-05-26	Fri	48.13	1.32	2.31k	2.8%	5.5%
21-05-26	Thu	46.81	0.13	381	0.3%	.
20-05-26	Wed	46.68	-1.11	661	-2.3%	Compared to  :  10-04-26 47.54
19-05-26	Tue	47.79	0.79	129	1.7%
18-05-26	Mon	47	-0.22	794	-0.5%	2 Months %
15-05-26	Fri	47.22	-0.77	1.92k	-1.6%	4.0%
14-05-26	Thu	47.99	2.07	2.99k	4.5%
13-05-26	Wed	45.92	-0.09	557	-0.2%	Compared to  :  10-03-26
12-05-26	Tue	46.01	-0.83	4.9k	-1.8%
11-05-26	Mon	46.84	-0.27	481	-0.6%	3 Months %
08-05-26	Fri	47.11	-0.86	2.98k	-1.8%
07-05-26	Thu	47.97	0.45	1.83k	0.9%
06-05-26	Wed	47.52	0.02	2.17k	0.0%	Compared to  :  10-12-25 49.99
05-05-26	Tue	47.5	-0.07	5.78k	-0.1%
04-05-26	Mon	47.57	0.05	3.88k	0.1%	6 Months %
30-04-26	Thu	47.52	-0.05	1.47k	-0.1%	-1.1%
29-04-26	Wed	47.57	-1.55	3.25k	-3.2%
28-04-26	Tue	49.12	0.18	5.48k	0.4%	Compared to  :  10-06-25 52.85
27-04-26	Mon	48.94	1.62	1.15k	3.4%
24-04-26	Fri	47.32	-0.67	3.22k	-1.4%	1 year %
23-04-26	Thu	47.99	0.6	265	1.3%	-6.5%
22-04-26	Wed	47.39	-1.48	837	-3.0%
21-04-26	Tue	48.87	0.76	799	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	48.11	0.2	9.49k	0.4%
17-04-26	Fri	47.91	1.04	3.01k	2.2%
16-04-26	Thu	46.87	0.26	3.9k	0.6%
15-04-26	Wed	46.61	-0.39	2.15k	-0.8%
13-04-26	Mon	47	-0.54	114	-1.1%
10-04-26	Fri	47.54	-0.03	942	-0.1%
09-04-26	Thu	47.57	-0.23	3.7k	-0.5%
08-04-26	Wed	47.8	4.8	17.94k	11.2%
07-04-26	Tue	43	1.41	2.27k	3.4%
06-04-26	Mon	41.59	-0.18	1.07k	-0.4%
02-04-26	Thu	41.77	0	30	0.0%
01-04-26	Wed	41.77	1.33	1.54k	3.3%
30-03-26	Mon	40.44	0.04	409	0.1%
27-03-26	Fri	40.4	-1.23	3.73k	-3.0%
25-03-26	Wed	41.63	0.44	938	1.1%
24-03-26	Tue	41.19	-0.51	1.91k	-1.2%
23-03-26	Mon	41.7	0.13	731	0.3%
20-03-26	Fri	41.57	0.91	1.36k	2.2%
19-03-26	Thu	40.66	-1.24	1.17k	-2.1%
18-03-26	Wed	41.9	0.67	518	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.23	-1.77	2.76k	-4.1%
26-02-26	Thu	43	0.69	805	1.6%
25-02-26	Wed	42.31	-0.47	1.21k	-1.1%
24-02-26	Tue	42.78	-0.47	3.7k	-1.1%
23-02-26	Mon	43.25	0.19	866	0.4%
20-02-26	Fri	43.06	0.11	622	0.3%
19-02-26	Thu	42.95	0.45	111	1.1%
18-02-26	Wed	42.5	-2.25	8.09k	-5.0%
17-02-26	Tue	44.75	-1.24	475	-2.7%
16-02-26	Mon	45.99	1.25	1.17k	2.8%
13-02-26	Fri	44.74	0.45	2.29k	1.0%
12-02-26	Thu	44.29	0.22	397	0.5%
11-02-26	Wed	44.07	-0.32	1.65k	-0.7%
10-02-26	Tue	44.39	0.24	506	0.5%
09-02-26	Mon	44.15	0.55	630	1.3%
06-02-26	Fri	43.6	0.91	596	2.1%
05-02-26	Thu	42.69	1.38	1.49k	3.3%
04-02-26	Wed	41.31	-0.81	903	-1.9%
03-02-26	Tue	42.12	-0.08	4.5k	-0.2%
02-02-26	Mon	42.2	-0.7	273	-1.6%
01-02-26	Sun	42.9	-0.13	536	-0.3%
30-01-26	Fri	43.03	1.74	1.89k	4.2%
29-01-26	Thu	41.29	0.13	2.07k	0.3%
28-01-26	Wed	41.16	-1.79	4.55k	-4.2%
27-01-26	Tue	42.95	-0.37	3.58k	-0.9%
23-01-26	Fri	43.32	-1.06	3.03k	-2.4%
22-01-26	Thu	44.38	-1.37	1.71k	-3.0%
21-01-26	Wed	45.75	0.71	1.3k	1.6%
20-01-26	Tue	45.04	-0.87	4.15k	-1.9%
19-01-26	Mon	45.91	-0.41	2.65k	-0.9%
16-01-26	Fri	46.32	0.35	2.82k	0.8%
14-01-26	Wed	45.97	0.83	2.28k	1.8%
13-01-26	Tue	45.14	-0.17	2.47k	-0.4%
12-01-26	Mon	45.31	-3.44	18.33k	-7.1%
09-01-26	Fri	48.75	0.32	3.62k	0.7%
08-01-26	Thu	48.43	0.51	914	1.1%
07-01-26	Wed	47.92	-1.06	5.1k	-2.2%
06-01-26	Tue	48.98	1.14	977	2.4%
05-01-26	Mon	47.84	-0.41	6.79k	-0.8%
02-01-26	Fri	48.25	0.03	1.26k	0.1%
01-01-26	Thu	48.22	-0.43	590	-0.9%
31-12-25	Wed	48.65	0.58	552	1.2%
30-12-25	Tue	48.07	0	1.93k	0.0%
29-12-25	Mon	48.07	-0.86	5.17k	-1.8%
26-12-25	Fri	48.93	0.32	599	0.7%
24-12-25	Wed	48.61	0.23	763	0.5%
23-12-25	Tue	48.38	-0.39	5.9k	-0.8%
22-12-25	Mon	48.77	-1.7	5.4k	-3.4%
19-12-25	Fri	50.47	0.39	893	0.8%
18-12-25	Thu	50.08	0.19	2.25k	0.4%
17-12-25	Wed	49.89	0.33	2.73k	0.7%
16-12-25	Tue	49.56	-0.87	2.4k	-1.7%
15-12-25	Mon	50.43	1.05	2.57k	2.1%
12-12-25	Fri	49.38	-0.52	814	-1.0%
11-12-25	Thu	49.9	-0.09	1.52k	-0.2%
10-12-25	Wed	49.99	-0.71	2.58k	-1.4%
09-12-25	Tue	50.7	0.44	732	0.9%
08-12-25	Mon	50.26	-1	3.27k	-2.0%
05-12-25	Fri	51.26	-1.33	1.8k	-2.5%
04-12-25	Thu	52.59	1	4.84k	1.9%
03-12-25	Wed	51.59	-0.79	3.1k	-1.5%
02-12-25	Tue	52.38	1.33	9.83k	2.6%
01-12-25	Mon	51.05	-0.74	7.45k	-1.4%
28-11-25	Fri	51.79	1.23	3.63k	2.4%
27-11-25	Thu	50.56	-0.73	2.25k	-1.4%
26-11-25	Wed	51.29	-1.43	3.27k	-2.7%
25-11-25	Tue	52.72	0.65	3.8k	1.2%
24-11-25	Mon	52.07	0.56	5.19k	1.1%
21-11-25	Fri	51.51	-1.36	6.41k	-2.6%
20-11-25	Thu	52.87	0.08	571	0.2%
19-11-25	Wed	52.79	-0.56	2.01k	-1.0%
18-11-25	Tue	53.35	0.43	4.9k	0.8%
17-11-25	Mon	52.92	0.48	2.2k	0.9%
14-11-25	Fri	52.44	0.14	9.75k	0.3%
13-11-25	Thu	52.3	0.67	1.14k	1.3%
12-11-25	Wed	51.63	-1.01	612	-1.9%
11-11-25	Tue	52.64	1.14	5.93k	2.2%
10-11-25	Mon	51.5	0.29	3.33k	0.6%
07-11-25	Fri	51.21	-0.61	4.58k	-1.2%
06-11-25	Thu	51.82	-1.02	2.53k	-1.9%
04-11-25	Tue	52.84	1	13.05k	1.9%
03-11-25	Mon	51.84	0.29	2.85k	0.6%
31-10-25	Fri	51.55	1.51	8.05k	3.0%
30-10-25	Thu	50.04	-0.36	2.12k	-0.7%
29-10-25	Wed	50.4	0.14	1.71k	0.3%
28-10-25	Tue	50.26	-1.2	2.58k	-2.3%
27-10-25	Mon	51.46	0.84	4k	1.7%
24-10-25	Fri	50.62	0.62	3.24k	1.2%
23-10-25	Thu	50	0.19	4.93k	0.4%
21-10-25	Tue	49.81	0.05	2.42k	0.1%
20-10-25	Mon	49.76	0.19	10.57k	0.4%
17-10-25	Fri	49.57	-0.44	2.76k	-0.9%
16-10-25	Thu	50.01	0.88	8.64k	1.8%
15-10-25	Wed	49.13	-0.2	5.24k	-0.4%
14-10-25	Tue	49.33	-0.57	5.06k	-1.1%
13-10-25	Mon	49.9	-0.42	8.73k	-0.8%
10-10-25	Fri	50.32	-0.32	1.19k	-0.6%
09-10-25	Thu	50.64	0.04	1.29k	0.1%
08-10-25	Wed	50.6	-0.58	2.6k	-1.1%
07-10-25	Tue	51.18	-0.75	4.91k	-1.4%
06-10-25	Mon	51.93	-1.09	1.55k	-2.1%
03-10-25	Fri	53.02	1.78	4.59k	3.5%
01-10-25	Wed	51.24	0.62	2.54k	1.2%
30-09-25	Tue	50.62	-0.64	1.94k	-1.2%
29-09-25	Mon	51.26	0.05	4.35k	0.1%
26-09-25	Fri	51.21	-2.15	18.64k	-4.0%
25-09-25	Thu	53.36	-0.79	1.55k	-1.5%
24-09-25	Wed	54.15	0.26	1.74k	0.5%
23-09-25	Tue	53.89	0.29	3.18k	0.5%
22-09-25	Mon	53.6	-1.06	8.8k	-1.9%
19-09-25	Fri	54.66	0.1	6.23k	0.2%
18-09-25	Thu	54.56	0.95	7.4k	1.8%
17-09-25	Wed	53.61	-4.93	33.18k	-8.4%
16-09-25	Tue	58.54	4.11	54.02k	7.6%
15-09-25	Mon	54.43	-5.83	51.28k	-9.7%
12-09-25	Fri	60.26	9.39	107.24k	18.5%
11-09-25	Thu	50.87	1.2	845	2.4%
10-09-25	Wed	49.67	-0.1	4.91k	-0.2%
09-09-25	Tue	49.77	1.36	3.26k	2.8%
08-09-25	Mon	48.41	-0.03	1.33k	-0.1%
05-09-25	Fri	48.44	-0.05	4.13k	-0.1%
04-09-25	Thu	48.49	-1.2	2.85k	-2.4%
03-09-25	Wed	49.69	-0.84	3.02k	-1.7%
02-09-25	Tue	50.53	3.93	22k	8.4%
01-09-25	Mon	46.6	-1.11	5.96k	-2.3%
29-08-25	Fri	47.71	-0.19	2.08k	-0.4%
28-08-25	Thu	47.9	-2.08	15.24k	-4.2%
26-08-25	Tue	49.98	0.65	1.4k	1.3%
25-08-25	Mon	49.33	-0.6	2.6k	-1.2%
22-08-25	Fri	49.93	0.2	4.64k	0.4%
21-08-25	Thu	49.73	-0.24	5.71k	-0.5%
20-08-25	Wed	49.97	-5.54	27.78k	-10.0%
19-08-25	Tue	55.51	0.73	9.11k	1.3%
18-08-25	Mon	54.78	3.82	9.75k	7.5%
14-08-25	Thu	50.96	-0.39	2.79k	-0.8%
13-08-25	Wed	51.35	0.38	6.48k	0.7%
12-08-25	Tue	50.97	-0.24	2.91k	-0.5%
11-08-25	Mon	51.21	-0.88	7.3k	-1.7%
08-08-25	Fri	52.09	-0.21	3.56k	-0.4%
07-08-25	Thu	52.3	-1.35	6.37k	-2.5%
06-08-25	Wed	53.65	-0.61	2.12k	-1.1%
05-08-25	Tue	54.26	-3.87	13.77k	-6.7%
04-08-25	Mon	58.13	0.39	18.63k	0.7%
01-08-25	Fri	57.74	-1.69	17.79k	-2.8%
31-07-25	Thu	59.43	-0.05	15.27k	-0.1%
30-07-25	Wed	59.48	-2.51	12.29k	-4.0%
29-07-25	Tue	61.99	3.27	31.08k	5.6%
28-07-25	Mon	61.28	0.71	57.74k	1.2%
25-07-25	Fri	58.01	1.53	22.16k	2.7%
24-07-25	Thu	56.48	1.59	13.34k	2.9%
23-07-25	Wed	54.89	0.82	10.9k	1.5%
22-07-25	Tue	54.07	0.05	5.62k	0.1%
21-07-25	Mon	54.02	-0.15	3.14k	-0.3%
18-07-25	Fri	54.17	-0.29	2.32k	-0.5%
17-07-25	Thu	54.46	0.09	7.34k	0.2%
16-07-25	Wed	54.37	0.7	5.34k	1.3%
15-07-25	Tue	53.67	0.84	5.47k	1.6%
14-07-25	Mon	52.83	0.91	2.83k	1.8%
11-07-25	Fri	51.92	-0.99	2.79k	-1.9%
10-07-25	Thu	52.91	0.06	7.25k	0.1%
09-07-25	Wed	52.85	-0.84	5.3k	-1.6%
08-07-25	Tue	53.69	-0.78	2.97k	-1.4%
07-07-25	Mon	54.47	-0.11	3.55k	-0.2%
04-07-25	Fri	54.58	0.34	1.31k	0.6%
03-07-25	Thu	54.24	-0.02	1.76k	0.0%
02-07-25	Wed	54.26	-0.43	6.13k	-0.8%
01-07-25	Tue	54.69	1.2	6.41k	2.2%
30-06-25	Mon	53.49	0.61	3.63k	1.2%
27-06-25	Fri	52.88	0.71	7.91k	1.4%
26-06-25	Thu	52.17	-1.22	5.36k	-2.3%
25-06-25	Wed	53.39	-0.06	2.26k	-0.1%
24-06-25	Tue	53.45	1.09	785	2.1%
23-06-25	Mon	52.36	-1.3	4.37k	-2.4%
20-06-25	Fri	53.66	-0.66	2.26k	-1.2%
19-06-25	Thu	54.32	1.71	4.08k	3.3%
18-06-25	Wed	52.61	-0.82	3.58k	-1.5%
17-06-25	Tue	53.43	-0.28	1.98k	-0.5%
16-06-25	Mon	53.71	-0.02	4.83k	0.0%
13-06-25	Fri	53.73	-0.37	16.15k	-0.7%
12-06-25	Thu	54.1	-1.25	3.4k	-2.3%
11-06-25	Wed	55.35	2.5	9.76k	4.7%
10-06-25	Tue	52.85	-1.99	6.17k	-3.6%
09-06-25	Mon	54.84	-1.37	24k	-2.4%
06-06-25	Fri	56.21	0.58	12.32k	1.0%