Joindre Capital Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Joindre Capital Services Ltd MCap (aprox)
59 Crores		 Symbol :
531861		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% 4.4% -10.4% -15.6% -9.7% 4.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 43.09 1.19 721 2.8%
26-02-26 Thu 41.9 0.67 518 1.6% Data Update : 8 PM
25-02-26 Wed 41.23 -1.77 2.76k -4.1% 27-02-26 : 43.09
24-02-26 Tue 43 0.69 805 1.6%
23-02-26 Mon 42.31 -0.47 1.21k -1.1% Compared to  :
 19-02-26
43.25
20-02-26 Fri 42.78 -0.47 3.7k -1.1%
19-02-26 Thu 43.25 0.19 866 0.4% 7 Days %
18-02-26 Wed 43.06 0.11 622 0.3% -0.4%
17-02-26 Tue 42.95 0.45 111 1.1%  
16-02-26 Mon 42.5 -2.25 8.09k -5.0% Compared to  :
 27-01-26
41.29
13-02-26 Fri 44.75 -1.24 475 -2.7%
12-02-26 Thu 45.99 1.25 1.17k 2.8% 1 Month %
11-02-26 Wed 44.74 0.45 2.29k 1.0% 4.4%
10-02-26 Tue 44.29 0.22 397 0.5% .
09-02-26 Mon 44.07 -0.32 1.65k -0.7% Compared to  :
 26-12-25
48.07
06-02-26 Fri 44.39 0.24 506 0.5%
05-02-26 Thu 44.15 0.55 630 1.3% 2 Months %
04-02-26 Wed 43.6 0.91 596 2.1% -10.4%
03-02-26 Tue 42.69 1.38 1.49k 3.3%  
02-02-26 Mon 41.31 -0.81 903 -1.9% Compared to  :
 27-11-25
51.05
01-02-26 Sun 42.12 -0.08 4.5k -0.2%
30-01-26 Fri 42.2 -0.7 273 -1.6% 3 Months %
29-01-26 Thu 42.9 -0.13 536 -0.3% -15.6%
28-01-26 Wed 43.03 1.74 1.89k 4.2%  
27-01-26 Tue 41.29 0.13 2.07k 0.3% Compared to  :
 26-08-25
47.71
23-01-26 Fri 41.16 -1.79 4.55k -4.2%
22-01-26 Thu 42.95 -0.37 3.58k -0.9% 6 Months %
21-01-26 Wed 43.32 -1.06 3.03k -2.4% -9.7%
20-01-26 Tue 44.38 -1.37 1.71k -3.0%  
19-01-26 Mon 45.75 0.71 1.3k 1.6% Compared to  :
 27-02-25
41.08
16-01-26 Fri 45.04 -0.87 4.15k -1.9%
14-01-26 Wed 45.91 -0.41 2.65k -0.9% 1 year %
13-01-26 Tue 46.32 0.35 2.82k 0.8% 4.9%
12-01-26 Mon 45.97 0.83 2.28k 1.8%  
09-01-26 Fri 45.14 -0.17 2.47k -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 45.31 -3.44 18.33k -7.1%
07-01-26 Wed 48.75 0.32 3.62k 0.7%
06-01-26 Tue 48.43 0.51 914 1.1%
05-01-26 Mon 47.92 -1.06 5.1k -2.2%
02-01-26 Fri 48.98 1.14 977 2.4%
01-01-26 Thu 47.84 -0.41 6.79k -0.8%
31-12-25 Wed 48.25 0.03 1.26k 0.1%
30-12-25 Tue 48.22 -0.43 590 -0.9%
29-12-25 Mon 48.65 0.58 552 1.2%
26-12-25 Fri 48.07 0 1.93k 0.0%
24-12-25 Wed 48.07 -0.86 5.17k -1.8%
23-12-25 Tue 48.93 0.32 599 0.7%
22-12-25 Mon 48.61 0.23 763 0.5%
19-12-25 Fri 48.38 -0.39 5.9k -0.8%
18-12-25 Thu 48.77 -1.7 5.4k -3.4%
17-12-25 Wed 50.47 0.39 893 0.8%
16-12-25 Tue 50.08 0.19 2.25k 0.4%
15-12-25 Mon 49.89 0.33 2.73k 0.7%
12-12-25 Fri 49.56 -0.87 2.4k -1.7%
11-12-25 Thu 50.43 1.05 2.57k 2.1%
10-12-25 Wed 49.38 -0.52 814 -1.0%
09-12-25 Tue 49.9 -0.09 1.52k -0.2%
08-12-25 Mon 49.99 -0.71 2.58k -1.4%
05-12-25 Fri 50.7 0.44 732 0.9%
04-12-25 Thu 50.26 -1 3.27k -2.0%
03-12-25 Wed 51.26 -1.33 1.8k -2.5%
02-12-25 Tue 52.59 1 4.84k 1.9%
01-12-25 Mon 51.59 -0.79 3.1k -1.5%
28-11-25 Fri 52.38 1.33 9.83k 2.6%
27-11-25 Thu 51.05 -0.74 7.45k -1.4%
26-11-25 Wed 51.79 1.23 3.63k 2.4%
25-11-25 Tue 50.56 -0.73 2.25k -1.4%
24-11-25 Mon 51.29 -1.43 3.27k -2.7%
21-11-25 Fri 52.72 0.65 3.8k 1.2%
20-11-25 Thu 52.07 0.56 5.19k 1.1%
19-11-25 Wed 51.51 -1.36 6.41k -2.6%
18-11-25 Tue 52.87 0.08 571 0.2%
17-11-25 Mon 52.79 -0.56 2.01k -1.0%  
14-11-25 Fri 53.35 0.43 4.9k 0.8%  
13-11-25 Thu 52.92 0.48 2.2k 0.9%  
12-11-25 Wed 52.44 0.14 9.75k 0.3%  
11-11-25 Tue 52.3 0.67 1.14k 1.3%  
10-11-25 Mon 51.63 -1.01 612 -1.9%  
07-11-25 Fri 52.64 1.14 5.93k 2.2%  
06-11-25 Thu 51.5 0.29 3.33k 0.6%  
04-11-25 Tue 51.82 -1.02 2.53k -1.9%  
03-11-25 Mon 51.21 -0.61 4.58k -1.2%  
31-10-25 Fri 52.84 1 13.05k 1.9%  
30-10-25 Thu 51.84 0.29 2.85k 0.6%  
29-10-25 Wed 51.55 1.51 8.05k 3.0%  
28-10-25 Tue 50.04 -0.36 2.12k -0.7%  
27-10-25 Mon 50.4 0.14 1.71k 0.3%  
24-10-25 Fri 50.26 -1.2 2.58k -2.3%  
23-10-25 Thu 51.46 0.84 4k 1.7%  
21-10-25 Tue 50.62 0.62 3.24k 1.2%  
20-10-25 Mon 50 0.19 4.93k 0.4%  
17-10-25 Fri 49.76 0.19 10.57k 0.4%  
16-10-25 Thu 49.81 0.05 2.42k 0.1%  
15-10-25 Wed 49.57 -0.44 2.76k -0.9%  
14-10-25 Tue 50.01 0.88 8.64k 1.8%  
13-10-25 Mon 49.13 -0.2 5.24k -0.4%  
10-10-25 Fri 49.33 -0.57 5.06k -1.1%  
09-10-25 Thu 49.9 -0.42 8.73k -0.8%  
08-10-25 Wed 50.32 -0.32 1.19k -0.6%  
07-10-25 Tue 50.64 0.04 1.29k 0.1%  
06-10-25 Mon 50.6 -0.58 2.6k -1.1%  
03-10-25 Fri 51.18 -0.75 4.91k -1.4%  
01-10-25 Wed 51.93 -1.09 1.55k -2.1%  
30-09-25 Tue 53.02 1.78 4.59k 3.5%  
29-09-25 Mon 51.24 0.62 2.54k 1.2%  
26-09-25 Fri 50.62 -0.64 1.94k -1.2%  
25-09-25 Thu 51.26 0.05 4.35k 0.1%  
24-09-25 Wed 51.21 -2.15 18.64k -4.0%  
23-09-25 Tue 53.36 -0.79 1.55k -1.5%  
22-09-25 Mon 53.89 0.29 3.18k 0.5%  
19-09-25 Fri 54.15 0.26 1.74k 0.5%  
18-09-25 Thu 53.6 -1.06 8.8k -1.9%  
17-09-25 Wed 54.66 0.1 6.23k 0.2%  
16-09-25 Tue 54.56 0.95 7.4k 1.8%  
15-09-25 Mon 53.61 -4.93 33.18k -8.4%  
12-09-25 Fri 58.54 4.11 54.02k 7.6%  
11-09-25 Thu 54.43 -5.83 51.28k -9.7%  
10-09-25 Wed 60.26 9.39 107.24k 18.5%  
09-09-25 Tue 50.87 1.2 845 2.4%  
08-09-25 Mon 49.67 -0.1 4.91k -0.2%  
05-09-25 Fri 49.77 1.36 3.26k 2.8%  
04-09-25 Thu 48.44 -0.05 4.13k -0.1%  
03-09-25 Wed 48.41 -0.03 1.33k -0.1%  
02-09-25 Tue 48.49 -1.2 2.85k -2.4%  
01-09-25 Mon 49.69 -0.84 3.02k -1.7%  
29-08-25 Fri 50.53 3.93 22k 8.4%  
28-08-25 Thu 46.6 -1.11 5.96k -2.3%  
26-08-25 Tue 47.71 -0.19 2.08k -0.4%  
25-08-25 Mon 47.9 -2.08 15.24k -4.2%  
22-08-25 Fri 49.98 0.65 1.4k 1.3%  
21-08-25 Thu 49.33 -0.6 2.6k -1.2%  
20-08-25 Wed 49.93 0.2 4.64k 0.4%  
19-08-25 Tue 49.73 -0.24 5.71k -0.5%  
18-08-25 Mon 49.97 -5.54 27.78k -10.0%  
14-08-25 Thu 55.51 0.73 9.11k 1.3%  
13-08-25 Wed 54.78 3.82 9.75k 7.5%  
12-08-25 Tue 50.96 -0.39 2.79k -0.8%  
11-08-25 Mon 51.35 0.38 6.48k 0.7%  
08-08-25 Fri 50.97 -0.24 2.91k -0.5%  
07-08-25 Thu 51.21 -0.88 7.3k -1.7%  
06-08-25 Wed 52.09 -0.21 3.56k -0.4%  
05-08-25 Tue 52.3 -1.35 6.37k -2.5%  
04-08-25 Mon 53.65 -0.61 2.12k -1.1%  
01-08-25 Fri 54.26 -3.87 13.77k -6.7%  
31-07-25 Thu 57.74 -1.69 17.79k -2.8%  
30-07-25 Wed 58.13 0.39 18.63k 0.7%  
29-07-25 Tue 59.43 -0.05 15.27k -0.1%  
28-07-25 Mon 59.48 -2.51 12.29k -4.0%  
25-07-25 Fri 61.99 0.71 57.74k 1.2%  
24-07-25 Thu 61.28 3.27 31.08k 5.6%  
23-07-25 Wed 58.01 1.53 22.16k 2.7%  
22-07-25 Tue 56.48 1.59 13.34k 2.9%  
21-07-25 Mon 54.89 0.82 10.9k 1.5%  
18-07-25 Fri 54.07 0.05 5.62k 0.1%  
17-07-25 Thu 54.02 -0.15 3.14k -0.3%  
16-07-25 Wed 54.17 -0.29 2.32k -0.5%  
15-07-25 Tue 54.46 0.09 7.34k 0.2%  
14-07-25 Mon 54.37 0.7 5.34k 1.3%  
11-07-25 Fri 53.67 0.84 5.47k 1.6%  
10-07-25 Thu 52.83 0.91 2.83k 1.8%  
09-07-25 Wed 51.92 -0.99 2.79k -1.9%  
08-07-25 Tue 52.91 0.06 7.25k 0.1%  
07-07-25 Mon 52.85 -0.84 5.3k -1.6%  
04-07-25 Fri 53.69 -0.78 2.97k -1.4%  
03-07-25 Thu 54.47 -0.11 3.55k -0.2%  
02-07-25 Wed 54.58 0.34 1.31k 0.6%  
01-07-25 Tue 54.24 -0.02 1.76k 0.0%  
30-06-25 Mon 54.26 -0.43 6.13k -0.8%  
27-06-25 Fri 54.69 1.2 6.41k 2.2%  
26-06-25 Thu 53.49 0.61 3.63k 1.2%  
25-06-25 Wed 52.88 0.71 7.91k 1.4%  
24-06-25 Tue 52.17 -1.22 5.36k -2.3%  
23-06-25 Mon 53.39 -0.06 2.26k -0.1%  
20-06-25 Fri 53.45 1.09 785 2.1%  
19-06-25 Thu 52.36 -1.3 4.37k -2.4%  
18-06-25 Wed 53.66 -0.66 2.26k -1.2%  
17-06-25 Tue 54.32 1.71 4.08k 3.3%  
16-06-25 Mon 52.61 -0.82 3.58k -1.5%  
13-06-25 Fri 53.43 -0.28 1.98k -0.5%  
12-06-25 Thu 53.71 -0.02 4.83k 0.0%  
11-06-25 Wed 53.73 -0.37 16.15k -0.7%  
10-06-25 Tue 54.1 -1.25 3.4k -2.3%  
09-06-25 Mon 55.35 2.5 9.76k 4.7%  
06-06-25 Fri 54.84 -1.37 24k -2.4%  
05-06-25 Thu 52.85 -1.99 6.17k -3.6%  
04-06-25 Wed 56.21 0.58 12.32k 1.0%  
03-06-25 Tue 55.63 1.83 15.04k 3.4%  
02-06-25 Mon 53.8 5.79 35.45k 12.1%  
30-05-25 Fri 48.01 0.43 3.11k 0.9%  
29-05-25 Thu 47.58 -0.31 576 -0.6%  
28-05-25 Wed 47.89 -0.65 2.57k -1.3%  
27-05-25 Tue 48.33 -1.63 5.15k -3.3%  
26-05-25 Mon 48.54 0.21 516 0.4%  
23-05-25 Fri 49.96 2.31 5.63k 4.8%  
22-05-25 Thu 47.65 -0.71 2.77k -1.5%  
21-05-25 Wed 48.36 -1.64 5.38k -3.3%  
20-05-25 Tue 50 -0.9 1.47k -1.8%  
19-05-25 Mon 50.9 1.4 5.71k 2.8%  
16-05-25 Fri 49.5 5.74 38.73k 13.1%  
15-05-25 Thu 43.76 1.39 5.44k 3.3%  
14-05-25 Wed 42.37 0.45 923 1.1%  
13-05-25 Tue 42.37 0 7.47k 0.0%  
12-05-25 Mon 41.92 1.06 7.21k 2.6%  
09-05-25 Fri 40.86 -0.12 1.6k -0.3%  
08-05-25 Thu 40.95 -0.09 2.05k -0.2%  
07-05-25 Wed 41.07 -0.74 6.52k -1.8%  
06-05-25 Tue 41.81 -0.32 6.44k -0.8%  
05-05-25 Mon 42.13 -1.55 1.66k -3.5%  
02-05-25 Fri 43.68 1.93 2.42k 4.6%  
30-04-25 Wed 41.75 -0.89 15.08k -2.1%  
29-04-25 Tue 42.64 0.1 459 0.2%  
28-04-25 Mon 42.54 -0.55 3.78k -1.3%  
25-04-25 Fri 43.09 -1.15 4.95k -2.6%  
24-04-25 Thu 44.24 0.81 562 1.9%  
23-04-25 Wed 43.64 0.72 1.2k 1.7%  
22-04-25 Tue 43.43 -0.21 1.46k -0.5%  
21-04-25 Mon 42.92 -0.09 4.53k -0.2%  
17-04-25 Thu 43.01 -0.39 6.95k -0.9%  
16-04-25 Wed 43.4 0.93 1.98k 2.2%  
15-04-25 Tue 42.47 -0.12 995 -0.3%  
11-04-25 Fri 42.59 -0.73 3.13k -1.7%  
09-04-25 Wed 43.32 0.44 347 1.0%  
08-04-25 Tue 42.88 2.39 8.61k 5.9%  
07-04-25 Mon 40.49 -0.2 4.27k -0.5%  
04-04-25 Fri 40.69 0.06 2.54k 0.1%  
03-04-25 Thu 40.63 -0.64 3.26k -1.6%  
02-04-25 Wed 41.27 1.38 3.46k 3.5%  
01-04-25 Tue 39.89 0.78 3.42k 2.0%  
28-03-25 Fri 39.11 -0.48 3.69k -1.2%  
27-03-25 Thu 39.59 0.19 12.31k 0.5%  
26-03-25 Wed 39.4 -1.67 17.76k -4.1%  
25-03-25 Tue 41.07 0.14 5.04k 0.3%  
24-03-25 Mon 40.93 0.01 11.93k 0.0%  
21-03-25 Fri 40.92 -0.06 12.43k -0.1%  
20-03-25 Thu 40.98 0.01 9.3k 0.0%  
19-03-25 Wed 40.97 0.5 8.01k 1.2%  
18-03-25 Tue 40.47 0.3 4.37k 0.7%  
17-03-25 Mon 40.17 0.87 8.05k 2.2%  
13-03-25 Thu 39.99 0.37 8.73k 0.9%  
12-03-25 Wed 39.3 -0.69 16.23k -1.7%  
11-03-25 Tue 39.62 -1.37 6.72k -3.3%  
10-03-25 Mon 40.99 -0.52 11.28k -1.3%  
07-03-25 Fri 41.51 0.41 5.56k 1.0%  
06-03-25 Thu 41.1 -0.89 3.39k -2.1%  
05-03-25 Wed 41.99 1.26 2.8k 3.1%  
04-03-25 Tue 40.73 -0.3 7.18k -0.7%  
03-03-25 Mon 41.03 -0.14 2.6k -0.3%  
28-02-25 Fri 41.17 0.09 2.72k 0.2%  
27-02-25 Thu 41.08 0.22 7.25k 0.5%  
25-02-25 Tue 40.86 -0.46 8.98k -1.1%