Jonjua Overseas Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Jonjua Overseas Limited		MCap (aprox) 10.2 Crores	Symbol : 542446	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-5.5%	-22.3%	-15.2%	-24.7%	-65.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	2.9	0.26	112.09k	9.8%
26-10-26	Mon	2.64	-0.15	56.04k	-5.4%	Data Update : 7 PM
23-10-26	Fri	2.79	-0.02	37.36k	-0.7%	27-10-26 : 2.9
22-10-26	Thu	2.81	0	62.27k	0.0%
21-10-26	Wed	2.81	-0.05	180.58k	-1.7%	Compared to  :  15-10-26 3.01
19-10-26	Mon	2.86	-0.06	93.41k	-2.1%
16-10-26	Fri	2.92	-0.09	143.22k	-3.0%	7 Days %
15-10-26	Thu	3.01	0.11	87.18k	3.8%	-3.7%
14-10-26	Wed	2.9	0	93.41k	0.0%
13-10-26	Tue	2.9	-0.07	62.27k	-2.4%	Compared to  :  28-09-26 3.07
12-10-26	Mon	2.97	0.05	87.18k	1.7%
09-10-26	Fri	2.92	0.05	18.68k	1.7%	1 Month %
08-10-26	Thu	2.87	-0.09	37.36k	-3.0%	-5.5%
07-10-26	Wed	2.96	0.02	43.59k	0.7%	.
06-10-26	Tue	2.94	-0.05	217.95k	-1.7%	Compared to  :  27-08-26 3.73
05-10-26	Mon	2.99	-0.02	211.72k	-0.7%
01-10-26	Thu	3.01	0.04	74.72k	1.3%	2 Months %
30-09-26	Wed	2.97	0	37.36k	0.0%	-22.3%
29-09-26	Tue	2.97	-0.1	292.67k	-3.3%
28-09-26	Mon	3.07	-0.07	80.95k	-2.2%	Compared to  :  27-07-26 3.42
25-09-26	Fri	3.14	0.11	280.22k	3.6%
24-09-26	Thu	3.03	-0.12	87.18k	-3.8%	3 Months %
23-09-26	Wed	3.15	-0.16	93.41k	-4.8%	-15.2%
22-09-26	Tue	3.31	0.05	62.27k	1.5%
21-09-26	Mon	3.26	0.07	242.85k	2.2%	Compared to  :  27-04-26 3.85
18-09-26	Fri	3.19	0.1	149.45k	3.2%
17-09-26	Thu	3.09	0.14	93.41k	4.7%	6 Months %
16-09-26	Wed	2.95	-0.08	242.85k	-2.6%	-24.7%
15-09-26	Tue	3.03	-0.15	224.17k	-4.7%
11-09-26	Fri	3.18	-0.16	68.5k	-4.8%	Compared to  :  27-10-25 8.35
10-09-26	Thu	3.34	-0.17	49.82k	-4.8%
09-09-26	Wed	3.51	-0.18	43.59k	-4.9%	1 year %
08-09-26	Tue	3.69	-0.19	149.45k	-4.9%	-65.3%
07-09-26	Mon	3.88	0.04	217.95k	1.0%
04-09-26	Fri	3.84	-0.89	579.11k	-18.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	4.73	0.22	838.85k	4.9%
02-09-26	Wed	4.51	0.21	265.16k	4.9%
01-09-26	Tue	4.3	0.2	245.87k	4.9%
31-08-26	Mon	4.1	0.19	800.29k	4.9%
28-08-26	Fri	3.91	0.18	274.8k	4.8%
27-08-26	Thu	3.73	0.07	81.96k	1.9%
26-08-26	Wed	3.66	-0.08	202.48k	-2.1%
25-08-26	Tue	3.74	-0.12	183.2k	-3.1%
24-08-26	Mon	3.86		48.21k	0.3%
21-08-26	Fri
20-08-26	Thu	3.85	-0.15	24.11k	-3.8%
19-08-26	Wed	4	-0.1	19.28k	-2.4%
18-08-26	Tue	4.1	0.07	38.57k	1.7%
17-08-26	Mon	4.03	-0.07	38.57k	-1.7%
14-08-26	Fri	4.1	0.01	38.57k	0.2%
13-08-26	Thu	4.09	-0.11	43.39k	-2.6%
12-08-26	Wed	4.2	0.11	77.14k	2.7%
11-08-26	Tue	4.09	0.19	86.78k	4.9%
10-08-26	Mon	3.9	-0.2	72.32k	-4.9%
07-08-26	Fri	4.1	-0.09	125.35k	-2.1%
06-08-26	Thu	4.19	-0.13	221.77k	-3.0%
05-08-26	Wed	4.32	0.2	568.88k	4.9%
04-08-26	Tue	4.12	0.19	120.53k	4.8%
03-08-26	Mon	3.93	0.18	236.23k	4.8%
31-07-26	Fri	3.75	-0.06	9.64k	-1.6%
30-07-26	Thu	3.81	0.18	125.35k	5.0%
29-07-26	Wed	3.63	0.09	72.32k	2.5%
28-07-26	Tue	3.54	0.12	24.11k	3.5%
27-07-26	Mon	3.42	0	33.75k	0.0%
24-07-26	Fri	3.42	0.16	62.67k	4.9%
23-07-26	Thu	3.26	0.06	43.39k	1.9%
22-07-26	Wed	3.2	-0.11	14.46k	-3.3%
21-07-26	Tue	3.31	0	43.39k	0.0%
20-07-26	Mon	3.31	0.15	101.24k	4.7%
17-07-26	Fri	3.16	0.01	9.64k	0.3%
16-07-26	Thu	3.15	-0.05	19.28k	-1.6%
15-07-26	Wed	3.2	0.01	19.28k	0.3%
14-07-26	Tue	3.19	-0.09	28.93k	-2.7%
13-07-26	Mon	3.28	-0.08	38.57k	-2.4%
10-07-26	Fri	3.36	0	38.57k	0.0%
09-07-26	Thu	3.36	0.06	62.67k	1.8%
08-07-26	Wed	3.3	-0.06	28.93k	-1.8%
07-07-26	Tue	3.36	#N/A	24.11k	0.0%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	3.36	-0.05	33.75k	-1.5%
02-07-26	Thu	3.41	0	33.75k	0.0%
01-07-26	Wed	3.41	-0.09	14.46k	-2.6%
30-06-26	Tue	3.5	-0.01	14.46k	-0.3%
29-06-26	Mon	3.51	0.12	67.49k	3.5%
25-06-26	Thu	3.39	-0.01	48.21k	-0.3%
24-06-26	Wed	3.4	0.03	48.21k	0.9%
23-06-26	Tue	3.37	-0.03	33.75k	-0.9%
22-06-26	Mon	3.4	-0.02	43.39k	-0.6%
19-06-26	Fri	3.42	-0.08	14.46k	-2.3%
18-06-26	Thu	3.5	-0.05	33.75k	-1.4%
17-06-26	Wed	3.55	0.13	33.75k	3.8%
16-06-26	Tue	3.42	0.02	28.93k	0.6%
15-06-26	Mon	3.4	0.03	24.11k	0.9%
12-06-26	Fri	3.37	-0.14	62.67k	-4.0%
11-06-26	Thu	3.51	0.1	9.64k	2.9%
10-06-26	Wed	3.41	-0.1	19.28k	-2.8%
09-06-26	Tue	3.51	-0.04	38.57k	-1.1%
08-06-26	Mon	3.55	-0.07	33.75k	-1.9%
05-06-26	Fri	3.62	0.17	159.09k	4.9%
04-06-26	Thu	3.45	-0.07	33.75k	-2.0%
03-06-26	Wed	3.52	0	28.93k	0.0%
02-06-26	Tue	3.52	0	14.46k	0.0%
01-06-26	Mon	3.52	-0.03	28.93k	-0.8%
29-05-26	Fri	3.55	0.04	48.21k	1.1%
27-05-26	Wed	3.51	-0.09	106.06k	-2.5%
26-05-26	Tue	3.6	-0.16	62.67k	-4.3%
25-05-26	Mon	3.76	-0.19	48.21k	-4.8%
22-05-26	Fri	3.95	-0.16	19.28k	-3.9%
21-05-26	Thu	4.11	0.15	9.64k	3.8%
20-05-26	Wed	3.96	0.17	62.67k	4.5%
19-05-26	Tue	3.79	0.1	9.64k	2.7%
18-05-26	Mon	3.69	0.15	72.32k	4.2%
15-05-26	Fri	3.54	-0.17	86.78k	-4.6%
14-05-26	Thu	3.71	-0.07	19.28k	-1.9%
13-05-26	Wed	3.78	0	14.46k	0.0%
12-05-26	Tue	3.78	-0.19	19.28k	-4.8%
11-05-26	Mon	3.97	-0.05	86.78k	-1.2%
08-05-26	Fri	4.02	-0.01	77.14k	-0.2%
07-05-26	Thu	4.03	-0.01	67.49k	-0.2%
06-05-26	Wed	4.04	0.02	149.45k	0.5%
05-05-26	Tue	4.02	-0.21	130.17k	-5.0%
04-05-26	Mon	4.23	-0.22	163.91k	-4.9%
30-04-26	Thu	4.45	0.21	289.26k	5.0%
29-04-26	Wed	4.24	0.2	347.11k	5.0%
28-04-26	Tue	4.04	0.19	154.27k	4.9%
27-04-26	Mon	3.85	0.18	72.32k	4.9%
24-04-26	Fri	3.67	0.17	72.32k	4.9%
23-04-26	Thu	3.5	-0.01	53.03k	-0.3%
22-04-26	Wed	3.51	-0.01	159.09k	-0.3%
21-04-26	Tue	3.52	-0.03	106.06k	-0.8%
20-04-26	Mon	3.55	-0.14	115.7k	-3.8%
17-04-26	Fri	3.69	-0.13	265.16k	-3.4%
16-04-26	Thu	3.82	0.18	57.85k	4.9%
15-04-26	Wed	3.64	0.14	96.42k	4.0%
13-04-26	Mon	3.5	0.15	38.57k	4.5%
10-04-26	Fri	3.35	0.14	91.6k	4.4%
09-04-26	Thu	3.21	0.02	130.17k	0.6%
08-04-26	Wed	3.19	0.05	81.96k	1.6%
07-04-26	Tue	3.14	-0.01	168.74k	-0.3%
06-04-26	Mon	3.15	-0.16	48.21k	-4.8%
02-04-26	Thu	3.31	0.14	43.39k	4.4%
01-04-26	Wed	3.17	0.13	67.49k	4.3%
30-03-26	Mon	3.04	-0.15	183.2k	-4.7%
27-03-26	Fri	3.19	-0.31	72.32k	-8.9%
25-03-26	Wed	3.5	-0.17	91.6k	-4.6%
24-03-26	Tue	3.67	-0.36	125.35k	-8.9%
23-03-26	Mon	4.03	0.35	221.77k	9.5%
20-03-26	Fri	3.68	0.57	188.02k	18.3%
19-03-26	Thu	3.11	0.14	86.78k	4.7%
18-03-26	Wed	2.97	-0.33	43.39k	8.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.3	-0.13	110.88k	-3.8%
26-02-26	Thu	3.43	-0.12	72.32k	-3.4%
25-02-26	Wed	3.55	0.03	130.17k	0.9%
24-02-26	Tue	3.52	-0.15	284.44k	-4.1%
23-02-26	Mon	3.67	-0.48	86.78k	-11.6%
20-02-26	Fri	4.15	0	4.82k	0.0%
19-02-26	Thu	4.15	0.07	154.27k	1.7%
18-02-26	Wed	4.08	-0.19	62.67k	-4.4%
17-02-26	Tue	4.27	-0.14	33.75k	-3.2%
16-02-26	Mon	4.41	-0.07	81.96k	-1.6%
13-02-26	Fri	4.48	0.06	139.81k	1.4%
12-02-26	Thu	4.42	-0.01	38.57k	-0.2%
11-02-26	Wed	4.43	0.03	57.85k	0.7%
10-02-26	Tue	4.4	-0.1	67.49k	-2.2%
09-02-26	Mon	4.5	-0.2	67.49k	-4.3%
06-02-26	Fri	4.7	0.13	86.78k	2.8%
05-02-26	Thu	4.57	0	77.14k	0.0%
04-02-26	Wed	4.57	-0.07	43.39k	-1.5%
03-02-26	Tue	4.64	-0.03	19.28k	-0.6%
02-02-26	Mon	4.67	0.57	202.48k	13.9%
01-02-26	Sun	4.1	-0.29	197.66k	-6.6%
30-01-26	Fri	4.39	-0.65	269.98k	-12.9%
29-01-26	Thu	5.04	-0.58	81.96k	-10.3%
28-01-26	Wed	5.62	-0.14	120.53k	-2.4%
27-01-26	Tue	5.76	0.05	317.16k	0.9%
23-01-26	Fri	5.71	-0.12	235.73k	-2.1%
22-01-26	Thu	5.83	-0.11	351.45k	-1.9%
21-01-26	Wed	5.94	-0.08	831.48k	-1.3%
20-01-26	Tue	6.02	0.45	942.92k	8.1%
19-01-26	Mon	5.57	-0.18	85.72k	-3.1%
16-01-26	Fri	5.75	-0.2	154.3k	-3.4%
14-01-26	Wed	5.95	-1.03	218.59k	-14.8%
13-01-26	Tue	6.98	-0.02	17.14k	-0.3%
12-01-26	Mon	7	0	145.72k	0.0%
09-01-26	Fri	7	0.05	12.86k	0.7%
08-01-26	Thu	6.95	-0.05	38.57k	-0.7%
07-01-26	Wed	7	0	25.72k	0.0%
06-01-26	Tue	7	-0.56	205.73k	-7.4%
05-01-26	Mon	7.56	0	25.72k	0.0%
02-01-26	Fri	7.56	-0.19	47.15k	-2.5%
01-01-26	Thu	7.75	0.1	55.72k	1.3%
31-12-25	Wed	7.65	0.2	12.86k	2.7%
30-12-25	Tue	7.45	#N/A	12.86k	-5.7%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	7.9	-0.16	21.43k	-2.0%
24-12-25	Wed	8.06	0.66	55.72k	8.9%
23-12-25	Tue	7.4	-0.29	60k	-3.8%
22-12-25	Mon	7.69	-0.71	98.58k	-8.5%
19-12-25	Fri	8.4	-0.26	38.57k	-3.0%
18-12-25	Thu	8.66	0.54	102.86k	6.7%
17-12-25	Wed	8.12	0.77	98.58k	10.5%
16-12-25	Tue	7.35	#N/A	17.14k	-3.1%
15-12-25	Mon	7.4	-0.05	55.72k	-0.7%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	7.64	0.54	17.14k	7.6%
10-12-25	Wed	7.1	0.05	34.29k	0.7%
09-12-25	Tue	7.05	-0.68	8.57k	-8.8%
08-12-25	Mon	7.73	#N/A	8.57k	-0.6%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	7.78	0.01	4.29k	0.1%
02-12-25	Tue	7.77	#N/A	30k	-3.5%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	8.05	0.05	12.86k	0.6%
27-11-25	Thu	8	-0.08	12.86k	-1.0%
26-11-25	Wed	8.08	-0.1	25.72k	-1.2%
25-11-25	Tue	8.18	0.06	4.29k	0.7%
24-11-25	Mon	8.12	-0.08	12.86k	-1.0%
21-11-25	Fri	8.2	-0.5	47.15k	-5.7%
20-11-25	Thu	8.7	0.4	55.72k	4.8%
19-11-25	Wed	8.3	0.13	8.57k	1.6%
18-11-25	Tue	8.17	0.21	25.72k	2.6%
17-11-25	Mon	7.96	-0.4	17.14k	-4.8%
14-11-25	Fri	8.36	0.21	4.29k	2.6%
13-11-25	Thu	8.15	0	4.29k	0.0%
12-11-25	Wed	8.15	-0.53	25.72k	-6.1%
11-11-25	Tue	8.68	0	4.29k	0.0%
10-11-25	Mon	8.68	-0.08	12.86k	-0.9%
07-11-25	Fri	8.76	-0.22	21.43k	-2.4%
06-11-25	Thu	8.98	0.46	72.86k	5.4%
04-11-25	Tue	8.52	-0.23	21.43k	-2.6%
03-11-25	Mon	8.75	0.25	21.43k	2.9%
31-10-25	Fri	8.5	0.11	8.57k	1.3%
30-10-25	Thu	8.39	0.04	60k	0.5%
29-10-25	Wed	8.35	#N/A	38.57k	0.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	8.35	#N/A	4.29k	0.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	8.35	0.35	21.43k	4.4%