| Jonjua Overseas Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Jonjua Overseas Limited | MCap (aprox) 10.8 Crores |
Symbol : 542446 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.5% | 12.5% | -2.0% | 7.6% | -51.8% | -55.1% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 3.95 | -0.16 | 19.28k | -3.9% | |
| 21-05-26 | Thu | 4.11 | 0.15 | 9.64k | 3.8% | Data Update : 8 PM |
| 20-05-26 | Wed | 3.96 | 0.17 | 62.67k | 4.5% | 22-05-26 : 3.95 |
| 19-05-26 | Tue | 3.79 | 0.1 | 9.64k | 2.7% | |
| 18-05-26 | Mon | 3.69 | 0.15 | 72.32k | 4.2% | Compared to : 13-05-26 3.78 |
| 15-05-26 | Fri | 3.54 | -0.17 | 86.78k | -4.6% | |
| 14-05-26 | Thu | 3.71 | -0.07 | 19.28k | -1.9% | 7 Days % |
| 13-05-26 | Wed | 3.78 | 0 | 14.46k | 0.0% | 4.5% |
| 12-05-26 | Tue | 3.78 | -0.19 | 19.28k | -4.8% | |
| 11-05-26 | Mon | 3.97 | -0.05 | 86.78k | -1.2% | Compared to : 22-04-26 3.51 |
| 08-05-26 | Fri | 4.02 | -0.01 | 77.14k | -0.2% | |
| 07-05-26 | Thu | 4.03 | -0.01 | 67.49k | -0.2% | 1 Month % |
| 06-05-26 | Wed | 4.04 | 0.02 | 149.45k | 0.5% | 12.5% |
| 05-05-26 | Tue | 4.02 | -0.21 | 130.17k | -5.0% | . |
| 04-05-26 | Mon | 4.23 | -0.22 | 163.91k | -4.9% | Compared to : 23-03-26 4.03 |
| 30-04-26 | Thu | 4.45 | 0.21 | 289.26k | 5.0% | |
| 29-04-26 | Wed | 4.24 | 0.2 | 347.11k | 5.0% | 2 Months % |
| 28-04-26 | Tue | 4.04 | 0.19 | 154.27k | 4.9% | -2.0% |
| 27-04-26 | Mon | 3.85 | 0.18 | 72.32k | 4.9% | |
| 24-04-26 | Fri | 3.67 | 0.17 | 72.32k | 4.9% | Compared to : 23-02-26 3.67 |
| 23-04-26 | Thu | 3.5 | -0.01 | 53.03k | -0.3% | |
| 22-04-26 | Wed | 3.51 | -0.01 | 159.09k | -0.3% | 3 Months % |
| 21-04-26 | Tue | 3.52 | -0.03 | 106.06k | -0.8% | 7.6% |
| 20-04-26 | Mon | 3.55 | -0.14 | 115.7k | -3.8% | |
| 17-04-26 | Fri | 3.69 | -0.13 | 265.16k | -3.4% | Compared to : 21-11-25 8.2 |
| 16-04-26 | Thu | 3.82 | 0.18 | 57.85k | 4.9% | |
| 15-04-26 | Wed | 3.64 | 0.14 | 96.42k | 4.0% | 6 Months % |
| 13-04-26 | Mon | 3.5 | 0.15 | 38.57k | 4.5% | -51.8% |
| 10-04-26 | Fri | 3.35 | 0.14 | 91.6k | 4.4% | |
| 09-04-26 | Thu | 3.21 | 0.02 | 130.17k | 0.6% | Compared to : 22-05-25 8.8 |
| 08-04-26 | Wed | 3.19 | 0.05 | 81.96k | 1.6% | |
| 07-04-26 | Tue | 3.14 | -0.01 | 168.74k | -0.3% | 1 year % |
| 06-04-26 | Mon | 3.15 | -0.16 | 48.21k | -4.8% | -55.1% |
| 02-04-26 | Thu | 3.31 | 0.14 | 43.39k | 4.4% | |
| 01-04-26 | Wed | 3.17 | 0.13 | 67.49k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 3.04 | -0.15 | 183.2k | -4.7% | |
| 27-03-26 | Fri | 3.19 | -0.31 | 72.32k | -8.9% | |
| 25-03-26 | Wed | 3.5 | -0.17 | 91.6k | -4.6% | |
| 24-03-26 | Tue | 3.67 | -0.36 | 125.35k | -8.9% | |
| 23-03-26 | Mon | 4.03 | 0.35 | 221.77k | 9.5% | |
| 20-03-26 | Fri | 3.68 | 0.57 | 188.02k | 18.3% | |
| 19-03-26 | Thu | 3.11 | 0.14 | 86.78k | 4.7% | |
| 18-03-26 | Wed | 2.97 | -0.33 | 43.39k | 8.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3.3 | -0.13 | 110.88k | -3.8% | |
| 26-02-26 | Thu | 3.43 | -0.12 | 72.32k | -3.4% | |
| 25-02-26 | Wed | 3.55 | 0.03 | 130.17k | 0.9% | |
| 24-02-26 | Tue | 3.52 | -0.15 | 284.44k | -4.1% | |
| 23-02-26 | Mon | 3.67 | -0.48 | 86.78k | -11.6% | |
| 20-02-26 | Fri | 4.15 | 0 | 4.82k | 0.0% | |
| 19-02-26 | Thu | 4.15 | 0.07 | 154.27k | 1.7% | |
| 18-02-26 | Wed | 4.08 | -0.19 | 62.67k | -4.4% | |
| 17-02-26 | Tue | 4.27 | -0.14 | 33.75k | -3.2% | |
| 16-02-26 | Mon | 4.41 | -0.07 | 81.96k | -1.6% | |
| 13-02-26 | Fri | 4.48 | 0.06 | 139.81k | 1.4% | |
| 12-02-26 | Thu | 4.42 | -0.01 | 38.57k | -0.2% | |
| 11-02-26 | Wed | 4.43 | 0.03 | 57.85k | 0.7% | |
| 10-02-26 | Tue | 4.4 | -0.1 | 67.49k | -2.2% | |
| 09-02-26 | Mon | 4.5 | -0.2 | 67.49k | -4.3% | |
| 06-02-26 | Fri | 4.7 | 0.13 | 86.78k | 2.8% | |
| 05-02-26 | Thu | 4.57 | 0 | 77.14k | 0.0% | |
| 04-02-26 | Wed | 4.57 | -0.07 | 43.39k | -1.5% | |
| 03-02-26 | Tue | 4.64 | -0.03 | 19.28k | -0.6% | |
| 02-02-26 | Mon | 4.67 | 0.57 | 202.48k | 13.9% | |
| 01-02-26 | Sun | 4.1 | -0.29 | 197.66k | -6.6% | |
| 30-01-26 | Fri | 4.39 | -0.65 | 269.98k | -12.9% | |
| 29-01-26 | Thu | 5.04 | -0.58 | 81.96k | -10.3% | |
| 28-01-26 | Wed | 5.62 | -0.14 | 120.53k | -2.4% | |
| 27-01-26 | Tue | 5.76 | 0.05 | 317.16k | 0.9% | |
| 23-01-26 | Fri | 5.71 | -0.12 | 235.73k | -2.1% | |
| 22-01-26 | Thu | 5.83 | -0.11 | 351.45k | -1.9% | |
| 21-01-26 | Wed | 5.94 | -0.08 | 831.48k | -1.3% | |
| 20-01-26 | Tue | 6.02 | 0.45 | 942.92k | 8.1% | |
| 19-01-26 | Mon | 5.57 | -0.18 | 85.72k | -3.1% | |
| 16-01-26 | Fri | 5.75 | -0.2 | 154.3k | -3.4% | |
| 14-01-26 | Wed | 5.95 | -1.03 | 218.59k | -14.8% | |
| 13-01-26 | Tue | 6.98 | -0.02 | 17.14k | -0.3% | |
| 12-01-26 | Mon | 7 | 0 | 145.72k | 0.0% | |
| 09-01-26 | Fri | 7 | 0.05 | 12.86k | 0.7% | |
| 08-01-26 | Thu | 6.95 | -0.05 | 38.57k | -0.7% | |
| 07-01-26 | Wed | 7 | 0 | 25.72k | 0.0% | |
| 06-01-26 | Tue | 7 | -0.56 | 205.73k | -7.4% | |
| 05-01-26 | Mon | 7.56 | 0 | 25.72k | 0.0% | |
| 02-01-26 | Fri | 7.56 | -0.19 | 47.15k | -2.5% | |
| 01-01-26 | Thu | 7.75 | 0.1 | 55.72k | 1.3% | |
| 31-12-25 | Wed | 7.65 | 0.2 | 12.86k | 2.7% | |
| 30-12-25 | Tue | 7.45 | #N/A | 12.86k | -5.7% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 7.9 | -0.16 | 21.43k | -2.0% | |
| 24-12-25 | Wed | 8.06 | 0.66 | 55.72k | 8.9% | |
| 23-12-25 | Tue | 7.4 | -0.29 | 60k | -3.8% | |
| 22-12-25 | Mon | 7.69 | -0.71 | 98.58k | -8.5% | |
| 19-12-25 | Fri | 8.4 | -0.26 | 38.57k | -3.0% | |
| 18-12-25 | Thu | 8.66 | 0.54 | 102.86k | 6.7% | |
| 17-12-25 | Wed | 8.12 | 0.77 | 98.58k | 10.5% | |
| 16-12-25 | Tue | 7.35 | -0.05 | 55.72k | -0.7% | |
| 15-12-25 | Mon | 7.4 | #N/A | 17.14k | -3.1% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 7.64 | 0.54 | 17.14k | 7.6% | |
| 10-12-25 | Wed | 7.1 | 0.05 | 34.29k | 0.7% | |
| 09-12-25 | Tue | 7.05 | -0.68 | 8.57k | -8.8% | |
| 08-12-25 | Mon | 7.73 | #N/A | 8.57k | -0.6% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 7.78 | 0.01 | 4.29k | 0.1% | |
| 02-12-25 | Tue | 7.77 | #N/A | 30k | -3.5% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 8.05 | 0.05 | 12.86k | 0.6% | |
| 27-11-25 | Thu | 8 | -0.08 | 12.86k | -1.0% | |
| 26-11-25 | Wed | 8.08 | -0.1 | 25.72k | -1.2% | |
| 25-11-25 | Tue | 8.18 | 0.06 | 4.29k | 0.7% | |
| 24-11-25 | Mon | 8.12 | -0.08 | 12.86k | -1.0% | |
| 21-11-25 | Fri | 8.2 | -0.5 | 47.15k | -5.7% | |
| 20-11-25 | Thu | 8.7 | 0.4 | 55.72k | 4.8% | |
| 19-11-25 | Wed | 8.3 | 0.13 | 8.57k | 1.6% | |
| 18-11-25 | Tue | 8.17 | 0.21 | 25.72k | 2.6% | |
| 17-11-25 | Mon | 7.96 | -0.4 | 17.14k | -4.8% | |
| 14-11-25 | Fri | 8.36 | 0.21 | 4.29k | 2.6% | |
| 13-11-25 | Thu | 8.15 | 0 | 4.29k | 0.0% | |
| 12-11-25 | Wed | 8.15 | -0.53 | 25.72k | -6.1% | |
| 11-11-25 | Tue | 8.68 | 0 | 4.29k | 0.0% | |
| 10-11-25 | Mon | 8.68 | -0.08 | 12.86k | -0.9% | |
| 07-11-25 | Fri | 8.76 | -0.22 | 21.43k | -2.4% | |
| 06-11-25 | Thu | 8.98 | 0.46 | 72.86k | 5.4% | |
| 04-11-25 | Tue | 8.52 | -0.23 | 21.43k | -2.6% | |
| 03-11-25 | Mon | 8.75 | 0.25 | 21.43k | 2.9% | |
| 31-10-25 | Fri | 8.5 | 0.11 | 8.57k | 1.3% | |
| 30-10-25 | Thu | 8.39 | 0.04 | 60k | 0.5% | |
| 29-10-25 | Wed | 8.35 | #N/A | 38.57k | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 8.35 | #N/A | 4.29k | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 8.35 | 0.35 | 21.43k | 4.4% | |
| 21-10-25 | Tue | 8 | #N/A | 25.72k | 0.6% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 7.95 | 0 | 12.86k | 0.0% | |
| 16-10-25 | Thu | 7.95 | -0.25 | 42.86k | -3.0% | |
| 15-10-25 | Wed | 8.2 | 0 | 4.29k | 0.0% | |
| 14-10-25 | Tue | 8.2 | #N/A | 34.29k | -0.6% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 8.25 | 0 | 12.86k | 0.0% | |
| 09-10-25 | Thu | 8.25 | 0.05 | 12.86k | 0.6% | |
| 08-10-25 | Wed | 8.2 | 0 | 8.57k | 0.0% | |
| 07-10-25 | Tue | 8.2 | 0.01 | 30k | 0.1% | |
| 06-10-25 | Mon | 8.19 | -0.31 | 72.86k | -3.6% | |
| 03-10-25 | Fri | 8.5 | 0 | 85.72k | 0.0% | |
| 01-10-25 | Wed | 8.5 | 0.08 | 68.58k | 1.0% | |
| 30-09-25 | Tue | 8.42 | -0.11 | 30k | -1.3% | |
| 29-09-25 | Mon | 8.53 | -0.15 | 60k | -1.7% | |
| 26-09-25 | Fri | 8.68 | 0.18 | 102.86k | 2.1% | |
| 25-09-25 | Thu | 8.5 | -0.24 | 30k | -2.7% | |
| 24-09-25 | Wed | 8.74 | -0.31 | 235.73k | -3.4% | |
| 23-09-25 | Tue | 9.05 | 0.14 | 60k | 1.6% | |
| 22-09-25 | Mon | 8.91 | 0.11 | 30k | 1.3% | |
| 19-09-25 | Fri | 8.8 | 0.2 | 12.86k | 2.3% | |
| 18-09-25 | Thu | 8.6 | 0.15 | 38.57k | 1.8% | |
| 17-09-25 | Wed | 8.45 | -0.63 | 21.43k | -6.9% | |
| 16-09-25 | Tue | 9.08 | 0.16 | 17.14k | 1.8% | |
| 15-09-25 | Mon | 8.92 | 0.19 | 21.43k | 2.2% | |
| 12-09-25 | Fri | 8.73 | 0.02 | 21.43k | 0.2% | |
| 11-09-25 | Thu | 8.71 | -0.09 | 51.43k | -1.0% | |
| 10-09-25 | Wed | 8.8 | 0.25 | 30k | 2.9% | |
| 09-09-25 | Tue | 8.55 | -0.35 | 12.86k | -3.9% | |
| 08-09-25 | Mon | 8.9 | 0.26 | 34.29k | 3.0% | |
| 05-09-25 | Fri | 8.64 | 0.02 | 64.29k | 0.2% | |
| 04-09-25 | Thu | 8.62 | -0.12 | 72.86k | -1.4% | |
| 03-09-25 | Wed | 8.74 | -0.3 | 137.15k | -3.3% | |
| 02-09-25 | Tue | 9.04 | -0.07 | 30k | -0.8% | |
| 01-09-25 | Mon | 9.11 | -0.33 | 38.57k | -3.5% | |
| 29-08-25 | Fri | 9.44 | -0.14 | 25.72k | -1.5% | |
| 28-08-25 | Thu | 9.58 | -0.34 | 68.58k | -3.4% | |
| 26-08-25 | Tue | 9.92 | 0.52 | 115.72k | 5.5% | |
| 25-08-25 | Mon | 9.4 | 0.37 | 72.86k | 4.1% | |
| 22-08-25 | Fri | 9.03 | 0 | 12.86k | 0.0% | |
| 21-08-25 | Thu | 9.03 | -0.36 | 98.58k | -3.8% | |
| 20-08-25 | Wed | 9.39 | 0.5 | 55.72k | 5.6% | |
| 19-08-25 | Tue | 8.89 | 0.17 | 25.72k | 1.9% | |
| 18-08-25 | Mon | 8.72 | -0.08 | 25.72k | -0.9% | |
| 14-08-25 | Thu | 8.8 | #N/A | 21.43k | -2.2% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 9 | #N/A | 42.86k | -1.1% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 9.1 | -0.1 | 17.14k | -1.1% | |
| 07-08-25 | Thu | 9.2 | -0.01 | 47.15k | -0.1% | |
| 06-08-25 | Wed | 9.21 | 0.01 | 17.14k | 0.1% | |
| 05-08-25 | Tue | 9.2 | -0.3 | 64.29k | -3.2% | |
| 04-08-25 | Mon | 9.5 | -0.04 | 98.58k | -0.4% | |
| 01-08-25 | Fri | 9.54 | -0.98 | 188.58k | -9.3% | |
| 31-07-25 | Thu | 10.52 | -0.33 | 145.72k | -3.0% | |
| 30-07-25 | Wed | 10.85 | 1.32 | 248.59k | 13.9% | |
| 29-07-25 | Tue | 9.53 | -1.38 | 518.41k | -12.6% | |
| 28-07-25 | Mon | 10.91 | -0.13 | 73.48k | -1.2% | |
| 25-07-25 | Fri | 11.04 | 0.04 | 163.28k | 0.4% | |
| 24-07-25 | Thu | 11 | 0.2 | 265.33k | 1.9% | |
| 23-07-25 | Wed | 10.8 | -0.49 | 73.48k | -4.3% | |
| 22-07-25 | Tue | 11.29 | -0.11 | 167.36k | -1.0% | |
| 21-07-25 | Mon | 11.4 | 0.28 | 69.39k | 2.5% | |
| 18-07-25 | Fri | 11.12 | -0.92 | 195.94k | -7.6% | |
| 17-07-25 | Thu | 12.04 | 0.07 | 138.79k | 0.6% | |
| 16-07-25 | Wed | 11.97 | 0.62 | 514.33k | 5.5% | |
| 15-07-25 | Tue | 11.35 | 1.24 | 224.51k | 12.3% | |
| 14-07-25 | Mon | 10.11 | 0.11 | 28.57k | 1.1% | |
| 11-07-25 | Fri | 10 | -0.25 | 36.74k | -2.4% | |
| 10-07-25 | Thu | 10.01 | -0.01 | 4.08k | -0.1% | |
| 09-07-25 | Wed | 10.26 | -0.14 | 20.41k | -1.3% | |
| 08-07-25 | Tue | 10.4 | 0.2 | 36.74k | 2.0% | |
| 07-07-25 | Mon | 10.2 | -0.15 | 40.82k | -1.4% | |
| 04-07-25 | Fri | 10.35 | 0.01 | 20.41k | 0.1% | |
| 03-07-25 | Thu | 10.34 | 0.19 | 77.56k | 1.9% | |
| 02-07-25 | Wed | 10.15 | 0.12 | 69.39k | 1.2% | |
| 01-07-25 | Tue | 10.03 | -0.57 | 110.21k | -5.4% | |
| 30-06-25 | Mon | 10.6 | 0.24 | 77.56k | 2.3% | |
| 27-06-25 | Fri | 10.36 | 0.54 | 126.54k | 5.5% | |
| 26-06-25 | Thu | 9.82 | -0.16 | 97.97k | -1.6% | |
| 25-06-25 | Wed | 9.98 | 0.15 | 32.66k | 1.5% | |
| 24-06-25 | Tue | 9.83 | -0.26 | 48.98k | -2.6% | |
| 23-06-25 | Mon | 10.09 | -0.01 | 8.16k | -0.1% | |
| 20-06-25 | Fri | 10.1 | -0.27 | 24.49k | -2.6% | |
| 19-06-25 | Thu | 10.37 | 0.34 | 61.23k | 3.4% | |
| 18-06-25 | Wed | 10.03 | 0.13 | 32.66k | 1.3% | |
| 17-06-25 | Tue | 9.9 | -0.25 | 24.49k | -2.5% | |
| 16-06-25 | Mon | 10.15 | 0.06 | 4.08k | 0.6% | |
| 13-06-25 | Fri | 10.09 | -0.41 | 36.74k | -3.9% | |
| 12-06-25 | Thu | 10.5 | 0.08 | 8.16k | 0.8% | |
| 11-06-25 | Wed | 10.42 | 0.61 | 44.9k | 6.2% | |
| 10-06-25 | Tue | 9.81 | -0.58 | 40.82k | -5.6% | |
| 09-06-25 | Mon | 10.39 | -0.08 | 8.16k | -0.8% | |
| 06-06-25 | Fri | 10.47 | 0 | 4.08k | 0.0% | |
| 05-06-25 | Thu | 10.47 | 0.24 | 40.82k | 2.3% | |
| 04-06-25 | Wed | 10.23 | -0.17 | 61.23k | -1.6% | |
| 03-06-25 | Tue | 10.4 | 0.32 | 40.82k | 3.2% | |
| 02-06-25 | Mon | 10.08 | -0.92 | 48.98k | -8.4% | |
| 30-05-25 | Fri | 11 | -0.24 | 118.38k | -2.1% | |
| 29-05-25 | Thu | 11.24 | 1.74 | 195.94k | 18.3% | |
| 28-05-25 | Wed | 9.5 | 0.41 | 81.64k | 4.5% | |
| 27-05-25 | Tue | 9.09 | #N/A | 16.33k | 4.5% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 8.7 | -0.1 | 20.41k | -1.1% | |
| 22-05-25 | Thu | 8.8 | 0 | 12.25k | 0.0% | |
| 21-05-25 | Wed | 8.8 | -0.17 | 20.41k | -1.9% | |