| Josts Engineering Co.Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Josts Engineering Co.Ltd | MCap (aprox) 228 Crores |
Symbol : 505750 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.0% | -21.3% | -26.7% | -34.7% | -42.0% | -56.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 193 | -22.1 | 47.97k | -10.3% | |
| 27-03-26 | Fri | 215.1 | -11.1 | 40.59k | -4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 226.2 | 19.4 | 39.06k | 9.4% | 30-03-26 : 193 |
| 24-03-26 | Tue | 206.8 | -0.1 | 89.6k | 0.0% | |
| 23-03-26 | Mon | 206.9 | -13.9 | 42.69k | -6.3% | Compared to : 18-03-26 221.9 |
| 20-03-26 | Fri | 220.8 | 1.05 | 18.79k | 0.5% | |
| 19-03-26 | Thu | 219.75 | 11.47k | -1.0% | 7 Days % | |
| 18-03-26 | Wed | 221.9 | -23.4 | 11.77k | -3.0% | -13.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 245.3 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 263.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -26.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 245.3 | -2.6 | 6.86k | -1.0% | Compared to : 30-12-25 295.7 |
| 26-02-26 | Thu | 247.9 | -1.25 | 5.09k | -0.5% | |
| 25-02-26 | Wed | 249.15 | -1.35 | 3.22k | -0.5% | 3 Months % |
| 24-02-26 | Tue | 250.5 | -3.65 | 4.99k | -1.4% | -34.7% |
| 23-02-26 | Mon | 254.15 | 0.7 | 4.5k | 0.3% | |
| 20-02-26 | Fri | 253.45 | -3.9 | 5.87k | -1.5% | Compared to : 30-09-25 332.75 |
| 19-02-26 | Thu | 257.35 | -8.05 | 14.03k | -3.0% | |
| 18-02-26 | Wed | 265.4 | -4.2 | 8.26k | -1.6% | 6 Months % |
| 17-02-26 | Tue | 269.6 | -4.1 | 2.95k | -1.5% | -42.0% |
| 16-02-26 | Mon | 273.7 | -7 | 6.9k | -2.5% | |
| 13-02-26 | Fri | 280.7 | -16.35 | 9.63k | -5.5% | Compared to : 01-04-25 445.95 |
| 12-02-26 | Thu | 297.05 | 3.35 | 19.21k | 1.1% | |
| 11-02-26 | Wed | 293.7 | 14.5 | 40.18k | 5.2% | 1 year % |
| 10-02-26 | Tue | 279.2 | 24.3 | 25.42k | 9.5% | -56.7% |
| 09-02-26 | Mon | 254.9 | 7.5 | 53.49k | 3.0% | |
| 06-02-26 | Fri | 247.4 | -22.1 | 37.14k | -8.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 269.5 | 8.6 | 5.31k | 3.3% | |
| 04-02-26 | Wed | 260.9 | 0.95 | 10.34k | 0.4% | |
| 03-02-26 | Tue | 259.95 | 5.1 | 7.32k | 2.0% | |
| 02-02-26 | Mon | 254.85 | -8.2 | 4.9k | -3.1% | |
| 01-02-26 | Sun | 263.05 | -0.3 | 8.5k | -0.1% | |
| 30-01-26 | Fri | 263.35 | 5.55 | 6.28k | 2.2% | |
| 29-01-26 | Thu | 257.8 | -0.9 | 6.71k | -0.3% | |
| 28-01-26 | Wed | 258.7 | 1.5 | 5.34k | 0.6% | |
| 27-01-26 | Tue | 257.2 | 3.15 | 5.2k | 1.2% | |
| 23-01-26 | Fri | 254.05 | -3.7 | 4.89k | -1.4% | |
| 22-01-26 | Thu | 257.75 | -0.1 | 3.13k | 0.0% | |
| 21-01-26 | Wed | 257.85 | 2.45 | 13.62k | 1.0% | |
| 20-01-26 | Tue | 255.4 | -17.6 | 12.32k | -6.4% | |
| 19-01-26 | Mon | 273 | -10.1 | 11k | -3.6% | |
| 16-01-26 | Fri | 283.1 | -0.35 | 3.23k | -0.1% | |
| 14-01-26 | Wed | 283.45 | -1.05 | 3.33k | -0.4% | |
| 13-01-26 | Tue | 284.5 | 0.3 | 3.3k | 0.1% | |
| 12-01-26 | Mon | 284.2 | -3.1 | 6.29k | -1.1% | |
| 09-01-26 | Fri | 287.3 | -10.95 | 8.35k | -3.7% | |
| 08-01-26 | Thu | 298.25 | -2.05 | 12.25k | -0.7% | |
| 07-01-26 | Wed | 300.3 | 2.9 | 7.53k | 1.0% | |
| 06-01-26 | Tue | 297.4 | 14.7 | 12.99k | 5.2% | |
| 05-01-26 | Mon | 282.7 | -6.4 | 8.11k | -2.2% | |
| 02-01-26 | Fri | 289.1 | -0.45 | 6.09k | -0.2% | |
| 01-01-26 | Thu | 289.55 | -2.15 | 5.86k | -0.7% | |
| 31-12-25 | Wed | 291.7 | -4 | 4.46k | -1.4% | |
| 30-12-25 | Tue | 295.7 | 6 | 7.78k | 2.1% | |
| 29-12-25 | Mon | 289.7 | -5 | 4.87k | -1.7% | |
| 26-12-25 | Fri | 294.7 | 0.7 | 8.35k | 0.2% | |
| 24-12-25 | Wed | 294 | -4.15 | 3.21k | -1.4% | |
| 23-12-25 | Tue | 298.15 | 0.15 | 3.54k | 0.1% | |
| 22-12-25 | Mon | 298 | 5.65 | 5.73k | 1.9% | |
| 19-12-25 | Fri | 292.35 | -2.1 | 5.23k | -0.7% | |
| 18-12-25 | Thu | 294.45 | -2.75 | 5.88k | -0.9% | |
| 17-12-25 | Wed | 297.2 | 0.05 | 3.63k | 0.0% | |
| 16-12-25 | Tue | 297.15 | -6.7 | 5.28k | -2.2% | |
| 15-12-25 | Mon | 303.85 | 2.25 | 2.73k | 0.7% | |
| 12-12-25 | Fri | 301.6 | 1.4 | 2.2k | 0.5% | |
| 11-12-25 | Thu | 300.2 | 0.35 | 3.05k | 0.1% | |
| 10-12-25 | Wed | 299.85 | 5.5 | 9.98k | 1.9% | |
| 09-12-25 | Tue | 294.35 | -4.2 | 13.05k | -1.4% | |
| 08-12-25 | Mon | 298.55 | -2.2 | 4.34k | -0.7% | |
| 05-12-25 | Fri | 300.75 | -1.9 | 3.36k | -0.6% | |
| 04-12-25 | Thu | 302.65 | 12.35 | 6.83k | 4.3% | |
| 03-12-25 | Wed | 290.3 | -1.2 | 8.3k | -0.4% | |
| 02-12-25 | Tue | 291.5 | -9.25 | 10.26k | -3.1% | |
| 01-12-25 | Mon | 300.75 | -4 | 3.98k | -1.3% | |
| 28-11-25 | Fri | 304.75 | -2.05 | 7.43k | -0.7% | |
| 27-11-25 | Thu | 306.8 | 0.9 | 3.44k | 0.3% | |
| 26-11-25 | Wed | 305.9 | -0.2 | 6.08k | -0.1% | |
| 25-11-25 | Tue | 306.1 | 0.8 | 2.44k | 0.3% | |
| 24-11-25 | Mon | 305.3 | -1.85 | 5.58k | -0.6% | |
| 21-11-25 | Fri | 307.15 | -3.8 | 3.94k | -1.2% | |
| 20-11-25 | Thu | 310.95 | 2.95 | 3.91k | 1.0% | |
| 19-11-25 | Wed | 310.7 | -11.25 | 10.45k | -3.5% | |
| 18-11-25 | Tue | 308 | -2.7 | 7.49k | -0.9% | |
| 17-11-25 | Mon | 321.95 | -5.5 | 12.7k | -1.7% | |
| 14-11-25 | Fri | 327.45 | 7.95 | 18.62k | 2.5% | |
| 13-11-25 | Thu | 319.5 | 12.45 | 14.02k | 4.1% | |
| 12-11-25 | Wed | 307.05 | -1.45 | 9.44k | -0.5% | |
| 11-11-25 | Tue | 308.5 | 3.85 | 4.45k | 1.3% | |
| 10-11-25 | Mon | 304.65 | -7.1 | 20.65k | -2.3% | |
| 07-11-25 | Fri | 311.75 | -2.5 | 5.66k | -0.8% | |
| 06-11-25 | Thu | 314.25 | -7.1 | 12.99k | -2.2% | |
| 04-11-25 | Tue | 321.35 | 7.6 | 18.61k | 2.4% | |
| 03-11-25 | Mon | 344 | -0.45 | 6.58k | -0.1% | |
| 31-10-25 | Fri | 313.75 | -30.25 | 64.62k | -8.8% | |
| 30-10-25 | Thu | 344.45 | 15.15 | 42.11k | 4.6% | |
| 29-10-25 | Wed | 329.3 | -3.75 | 13.26k | -1.1% | |
| 28-10-25 | Tue | 333.05 | 1.15 | 9.88k | 0.3% | |
| 27-10-25 | Mon | 331.9 | -11.45 | 14.75k | -3.3% | |
| 24-10-25 | Fri | 343.35 | 2.15 | 5.76k | 0.6% | |
| 23-10-25 | Thu | 341.2 | -1.7 | 10.56k | -0.5% | |
| 21-10-25 | Tue | 342.9 | 3.85 | 4.49k | 1.1% | |
| 20-10-25 | Mon | 339.05 | 13.95 | 25.32k | 4.3% | |
| 17-10-25 | Fri | 325.1 | -5.3 | 7.55k | -1.6% | |
| 16-10-25 | Thu | 330.4 | 6.2 | 12.61k | 1.9% | |
| 15-10-25 | Wed | 324.2 | -4.05 | 13.37k | -1.2% | |
| 14-10-25 | Tue | 328.25 | -6.3 | 18.08k | -1.9% | |
| 13-10-25 | Mon | 334.55 | -0.65 | 14.08k | -0.2% | |
| 10-10-25 | Fri | 335.2 | -1.05 | 12.48k | -0.3% | |
| 09-10-25 | Thu | 336.25 | -2.15 | 12.04k | -0.6% | |
| 08-10-25 | Wed | 338.4 | -2.8 | 7.52k | -0.8% | |
| 07-10-25 | Tue | 336.95 | -5.35 | 8.73k | -1.6% | |
| 06-10-25 | Mon | 341.2 | 4.25 | 14.93k | 1.3% | |
| 03-10-25 | Fri | 342.3 | 1.85 | 13.74k | 0.5% | |
| 01-10-25 | Wed | 340.45 | 7.7 | 9.08k | 2.3% | |
| 30-09-25 | Tue | 332.75 | -9.05 | 15.4k | -2.6% | |
| 29-09-25 | Mon | 341.8 | -6.75 | 16.83k | -1.9% | |
| 26-09-25 | Fri | 348.55 | -13 | 8.21k | -3.6% | |
| 25-09-25 | Thu | 361.55 | 13.95 | 25.25k | 4.0% | |
| 24-09-25 | Wed | 347.6 | 11.95 | 27.04k | 3.6% | |
| 23-09-25 | Tue | 335.65 | -18.5 | 92.35k | -5.2% | |
| 22-09-25 | Mon | 354.15 | -5 | 20.16k | -1.4% | |
| 19-09-25 | Fri | 359.15 | -15.55 | 58.72k | -4.1% | |
| 18-09-25 | Thu | 363.25 | 23.15 | 90.4k | 6.8% | |
| 17-09-25 | Wed | 374.7 | 11.45 | 73.03k | 3.2% | |
| 16-09-25 | Tue | 340.1 | 3.5 | 16.36k | 1.0% | |
| 15-09-25 | Mon | 336.6 | -5.05 | 22.04k | -1.5% | |
| 12-09-25 | Fri | 341.65 | 8.45 | 43.01k | 2.5% | |
| 11-09-25 | Thu | 333.2 | -7.95 | 40.93k | -2.3% | |
| 10-09-25 | Wed | 341.15 | 26.95 | 112.73k | 8.6% | |
| 09-09-25 | Tue | 314.2 | -3.7 | 142.67k | -1.2% | |
| 08-09-25 | Mon | 317.9 | 15.75 | 174.52k | 5.2% | |
| 05-09-25 | Fri | 302.15 | -9.15 | 127.49k | -2.9% | |
| 04-09-25 | Thu | 311.3 | -11.5 | 87.7k | -3.6% | |
| 03-09-25 | Wed | 322.8 | -17.95 | 116.52k | -5.3% | |
| 02-09-25 | Tue | 340.75 | 11.35 | 73.48k | 3.4% | |
| 01-09-25 | Mon | 329.4 | 22.1 | 52.93k | 7.2% | |
| 29-08-25 | Fri | 307.3 | -12.2 | 60.53k | -3.8% | |
| 28-08-25 | Thu | 319.5 | -0.15 | 41.58k | 0.0% | |
| 26-08-25 | Tue | 319.65 | 4 | 43.77k | 1.3% | |
| 25-08-25 | Mon | 315.65 | -25.15 | 70.33k | -7.4% | |
| 22-08-25 | Fri | 340.8 | -17.05 | 37.44k | -4.8% | |
| 21-08-25 | Thu | 357.85 | -1.15 | 29.15k | -0.3% | |
| 20-08-25 | Wed | 359 | -50 | 94.3k | -12.2% | |
| 19-08-25 | Tue | 409 | 14.7 | 51.38k | 3.7% | |
| 18-08-25 | Mon | 394.3 | -47.5 | 91.81k | -10.8% | |
| 14-08-25 | Thu | 421.9 | -11.45 | 19.86k | -2.6% | |
| 13-08-25 | Wed | 441.8 | 19.9 | 29.66k | 4.7% | |
| 12-08-25 | Tue | 433.35 | 5.4 | 10.38k | 1.3% | |
| 11-08-25 | Mon | 427.95 | -15.9 | 16.01k | -3.6% | |
| 08-08-25 | Fri | 443.85 | -8.95 | 7.74k | -2.0% | |
| 07-08-25 | Thu | 452.8 | -17.1 | 21.46k | -3.6% | |
| 06-08-25 | Wed | 469.9 | -11.85 | 10.9k | -2.5% | |
| 05-08-25 | Tue | 481.75 | 20.45 | 7.57k | 4.4% | |
| 04-08-25 | Mon | 461.3 | -4.9 | 7.1k | -1.1% | |
| 01-08-25 | Fri | 466.2 | -12.25 | 5.52k | -2.6% | |
| 31-07-25 | Thu | 478.45 | -1.9 | 11.33k | -0.4% | |
| 30-07-25 | Wed | 480.35 | -5.2 | 6.54k | -1.1% | |
| 29-07-25 | Tue | 485.55 | -1.4 | 3.34k | -0.3% | |
| 28-07-25 | Mon | 486.95 | -6.4 | 7.33k | -1.3% | |
| 25-07-25 | Fri | 493.35 | -1.4 | 5.03k | -0.3% | |
| 24-07-25 | Thu | 494.75 | -4.65 | 17.47k | -0.9% | |
| 23-07-25 | Wed | 499.4 | -5.15 | 2.66k | -1.0% | |
| 22-07-25 | Tue | 504.55 | 2.6 | 7.35k | 0.5% | |
| 21-07-25 | Mon | 501.95 | -3.15 | 6.83k | -0.6% | |
| 18-07-25 | Fri | 505.1 | -0.75 | 8.78k | -0.1% | |
| 17-07-25 | Thu | 505.85 | 0.6 | 7.58k | 0.1% | |
| 16-07-25 | Wed | 505.25 | 1.6 | 9.09k | 0.3% | |
| 15-07-25 | Tue | 503.65 | 6.75 | 11.38k | 1.4% | |
| 14-07-25 | Mon | 496.9 | -1.05 | 10.45k | -0.2% | |
| 11-07-25 | Fri | 497.95 | -3.2 | 11.5k | -0.6% | |
| 10-07-25 | Thu | 501.15 | 4.8 | 7.25k | 1.0% | |
| 09-07-25 | Wed | 496.35 | 0.35 | 7.41k | 0.1% | |
| 08-07-25 | Tue | 496 | -9.15 | 13.97k | -1.8% | |
| 07-07-25 | Mon | 505.15 | -4 | 6.78k | -0.8% | |
| 04-07-25 | Fri | 509.15 | -4.45 | 3.93k | -0.9% | |
| 03-07-25 | Thu | 513.6 | 16.8 | 20.46k | 3.4% | |
| 02-07-25 | Wed | 496.8 | 2.7 | 14.34k | 0.5% | |
| 01-07-25 | Tue | 494.1 | -3.15 | 7.65k | -0.6% | |
| 30-06-25 | Mon | 497.25 | -5.5 | 7.55k | -1.1% | |
| 27-06-25 | Fri | 502.75 | 1.15 | 7.04k | 0.2% | |
| 26-06-25 | Thu | 501.6 | -1.5 | 6.57k | -0.3% | |
| 25-06-25 | Wed | 503.1 | 0.6 | 6.86k | 0.1% | |
| 24-06-25 | Tue | 502.5 | 7 | 7.94k | 1.4% | |
| 23-06-25 | Mon | 495.5 | -13.4 | 11.55k | -2.6% | |
| 20-06-25 | Fri | 498.8 | -3.85 | 16.17k | -0.8% | |
| 19-06-25 | Thu | 508.9 | 10.1 | 7.36k | 2.0% | |
| 18-06-25 | Wed | 502.65 | -4.7 | 5.54k | -0.9% | |
| 17-06-25 | Tue | 507.35 | -1.85 | 6.13k | -0.4% | |
| 16-06-25 | Mon | 509.2 | 0.75 | 5.83k | 0.1% | |
| 13-06-25 | Fri | 508.45 | -0.25 | 11.19k | 0.0% | |
| 12-06-25 | Thu | 508.7 | -14.6 | 10.81k | -2.8% | |
| 11-06-25 | Wed | 523.3 | 1.9 | 8.07k | 0.4% | |
| 10-06-25 | Tue | 522.8 | -2.6 | 13.33k | -0.5% | |
| 09-06-25 | Mon | 521.4 | -1.4 | 5.25k | -0.3% | |
| 06-06-25 | Fri | 525.4 | -6.75 | 16.19k | -1.3% | |
| 05-06-25 | Thu | 532.15 | 24.75 | 23.64k | 4.9% | |
| 04-06-25 | Wed | 507.4 | -6.05 | 13.35k | -1.2% | |
| 03-06-25 | Tue | 513.45 | -3.3 | 11.92k | -0.6% | |
| 02-06-25 | Mon | 516.75 | -11.45 | 13.26k | -2.2% | |
| 30-05-25 | Fri | 528.2 | 7.65 | 38.37k | 1.5% | |
| 29-05-25 | Thu | 520.55 | -17.05 | 32.21k | -3.2% | |
| 28-05-25 | Wed | 544.35 | 30.5 | 30.82k | 5.9% | |
| 27-05-25 | Tue | 537.6 | -6.75 | 69.32k | -1.2% | |
| 26-05-25 | Mon | 513.85 | 10.7 | 18.44k | 2.1% | |
| 23-05-25 | Fri | 503.15 | -19.4 | 16.17k | -3.8% | |
| 22-05-25 | Thu | 491.65 | 11.5 | 14.23k | 2.3% | |
| 21-05-25 | Wed | 511.05 | 34.65 | 41.76k | 7.3% | |
| 20-05-25 | Tue | 476.4 | 3.75 | 7.93k | 0.8% | |
| 19-05-25 | Mon | 472.65 | -5.8 | 17.27k | -1.2% | |
| 16-05-25 | Fri | 478.45 | -11.9 | 13.9k | -2.4% | |
| 15-05-25 | Thu | 490.35 | 6.55 | 11.31k | 1.4% | |
| 14-05-25 | Wed | 483.8 | 4.85 | 11.49k | 1.0% | |
| 13-05-25 | Tue | 478.95 | -4.15 | 8.83k | -0.9% | |
| 12-05-25 | Mon | 483.1 | 22.2 | 22.85k | 4.8% | |
| 09-05-25 | Fri | 460.9 | -6.5 | 9.97k | -1.4% | |
| 08-05-25 | Thu | 464.7 | 14.35 | 12.36k | 3.2% | |
| 07-05-25 | Wed | 467.4 | 2.7 | 8.41k | 0.6% | |
| 06-05-25 | Tue | 450.35 | -18.2 | 13.77k | -3.9% | |
| 05-05-25 | Mon | 468.55 | -8.85 | 12.78k | -1.9% | |
| 02-05-25 | Fri | 477.4 | -0.4 | 9.95k | -0.1% | |
| 30-04-25 | Wed | 477.8 | -11.6 | 7.6k | -2.4% | |
| 29-04-25 | Tue | 489.4 | -12.3 | 15.54k | -2.5% | |
| 28-04-25 | Mon | 501.7 | -2.4 | 8.36k | -0.5% | |
| 25-04-25 | Fri | 504.1 | -21.5 | 22.24k | -4.1% | |
| 24-04-25 | Thu | 525.6 | -8.15 | 12.51k | -1.5% | |
| 23-04-25 | Wed | 533.75 | -3.9 | 17.57k | -0.7% | |
| 22-04-25 | Tue | 537.65 | -22.7 | 27.16k | -4.1% | |
| 21-04-25 | Mon | 560.35 | 9.1 | 30.29k | 1.7% | |
| 17-04-25 | Thu | 551.25 | 10.6 | 18.35k | 2.0% | |
| 16-04-25 | Wed | 540.65 | -8.95 | 19.94k | -1.6% | |
| 15-04-25 | Tue | 549.6 | 1.3 | 44.06k | 0.2% | |
| 11-04-25 | Fri | 548.3 | 15.85 | 27.51k | 3.0% | |
| 09-04-25 | Wed | 532.45 | -24.65 | 22.05k | -4.4% | |
| 08-04-25 | Tue | 557.1 | -5.55 | 58.2k | -1.0% | |
| 07-04-25 | Mon | 562.65 | 44.2 | 105.12k | 8.5% | |
| 04-04-25 | Fri | 518.45 | -34.35 | 57.09k | -6.2% | |
| 03-04-25 | Thu | 552.8 | 42.4 | 113.22k | 8.3% | |
| 02-04-25 | Wed | 510.4 | 64.45 | 108.16k | 14.5% | |
| 01-04-25 | Tue | 445.95 | 40.5 | 51.28k | 10.0% | |
| 28-03-25 | Fri | 388 | 18.65 | 49.31k | 5.0% | |
| 27-03-25 | Thu | 405.45 | 17.45 | 42.98k | 4.5% | |
| 26-03-25 | Wed | 369.35 | -11.1 | 23.59k | -2.9% | |