Jsl Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Jsl Industries Ltd		MCap (aprox) 95.7 Crores	Symbol : 504080	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu
21-10-26	Wed	815	0	3	0.0%	Data Update : 7 PM
19-10-26	Mon	815		4	-1.3%	22-10-26 :
16-10-26	Fri
15-10-26	Thu	825.65	0	4	0.0%	Compared to  :  12-10-26
14-10-26	Wed	825.65		4	0.7%
13-10-26	Tue					7 Days %
12-10-26	Mon
09-10-26	Fri	820		4	0.2%
08-10-26	Thu					Compared to  :  22-09-26 896
07-10-26	Wed
06-10-26	Tue					1 Month %
05-10-26	Mon	818.15	-39.75	17	-4.6%
01-10-26	Thu	857.9	0	25	0.0%	.
30-09-26	Wed	857.9	0	3	0.0%	Compared to  :  21-08-26 873
29-09-26	Tue	857.9	2.15	2	0.3%
28-09-26	Mon	855.75	5.3	6	0.6%	2 Months %
25-09-26	Fri	850.45		26	-6.9%
24-09-26	Thu
23-09-26	Wed	913.65	17.65	113	2.0%	Compared to  :  22-07-26 903
22-09-26	Tue	896	76	367	9.3%
21-09-26	Mon	820	16.4	52	2.0%	3 Months %
18-09-26	Fri	803.6	3.65	63	0.5%
17-09-26	Thu	799.95		4	0.0%
16-09-26	Wed					Compared to  :  22-04-26 1009.9
15-09-26	Tue	800	12	28	1.5%
11-09-26	Fri	788	19.3	20	2.5%	6 Months %
10-09-26	Thu	768.7	2.75	134	0.4%
09-09-26	Wed	765.95	-40.05	663	-5.0%
08-09-26	Tue	806	15.55	65	2.0%	Compared to  :  21-10-25 1268.5
07-09-26	Mon	790.45	-58.55	35	-6.9%
04-09-26	Fri	849	-1	1	-0.1%	1 year %
03-09-26	Thu	850	6	2	0.7%
02-09-26	Wed	844	14	5	1.7%
01-09-26	Tue	830		9	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon
28-08-26	Fri	849.8	-0.2	17	0.0%
27-08-26	Thu	850	0	5	0.0%
26-08-26	Wed	850	10	25	1.2%
25-08-26	Tue	840	-4.3	4	-0.5%
24-08-26	Mon	844.3	-28.7	174	-3.3%
21-08-26	Fri	873	-29.8	63	-3.3%
20-08-26	Thu	902.8	30.65	157	3.5%
19-08-26	Wed	872.15	69.7	173	8.7%
18-08-26	Tue	802.45	-109.55	135	-12.0%
17-08-26	Mon	912	47	85	5.4%
14-08-26	Fri	865	0	14	0.0%
13-08-26	Thu	865	-2.8	19	-0.3%
12-08-26	Wed	867.8	-2.2	185	-0.3%
11-08-26	Tue	870	0	1	0.0%
10-08-26	Mon	870		30	0.0%
07-08-26	Fri
06-08-26	Thu	870	-15.85	50	-1.8%
05-08-26	Wed	885.85	-4.45	2	-0.5%
04-08-26	Tue	890.3		108	6.0%
03-08-26	Mon
31-07-26	Fri	840.05	-6	52	-0.7%
30-07-26	Thu	846.05	-12.95	26	-1.5%
29-07-26	Wed	859	19	104	2.3%
28-07-26	Tue	840	-29.1	20	-3.3%
27-07-26	Mon	869.1	12.1	135	1.4%
24-07-26	Fri	857	-38	4	-4.2%
23-07-26	Thu	895	-8	13	-0.9%
22-07-26	Wed	903	55	136	6.5%
21-07-26	Tue	848	-52	114	-5.8%
20-07-26	Mon	900	20	24	2.3%
17-07-26	Fri	880	-3.25	39	-0.4%
16-07-26	Thu	883.25		17	-1.9%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	900	-19.9	27	-2.2%
13-07-26	Mon	919.9	19.9	68	2.2%
10-07-26	Fri	900	0	2	0.0%
09-07-26	Thu	900	0	60	0.0%
08-07-26	Wed	900	-10	32	-1.1%
07-07-26	Tue	910	-8	31	-0.9%
06-07-26	Mon	918	28.4	13	3.2%
03-07-26	Fri	889.6	-52.25	47	-5.5%
02-07-26	Thu	941.85	59.5	52	6.7%
01-07-26	Wed	882.35	-17.65	27	-2.0%
30-06-26	Tue	900	-19.9	48	-2.2%
29-06-26	Mon	919.9	-4	3	-0.4%
25-06-26	Thu	923.9	19.6	22	2.2%
24-06-26	Wed	904.3	3.25	55	0.4%
23-06-26	Tue	901.05	-16.55	615	-1.8%
22-06-26	Mon	917.6	-41.4	1.27k	-4.3%
19-06-26	Fri	959	9.1	755	1.0%
18-06-26	Thu	949.9	#N/A	430	-4.5%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	995	0.45	1	0.0%
11-06-26	Thu	994.55	-10.45	31	-1.0%
10-06-26	Wed	1005	5	10	0.5%
09-06-26	Tue	1000	15	53	1.5%
08-06-26	Mon	985	-1.95	25	-0.2%
05-06-26	Fri	986.95	-48.05	68	-4.6%
04-06-26	Thu	1035	33.55	4	3.4%
03-06-26	Wed	1001.45	-23.55	134	-2.3%
02-06-26	Tue	1025	45.05	1	4.6%
01-06-26	Mon	979.95	10	2	1.0%
29-05-26	Fri	969.95	4.9	30	0.5%
27-05-26	Wed	965.05	-31.2	23	-3.1%
26-05-26	Tue	996.25	36.25	89	3.8%
25-05-26	Mon	960	-43	34	-4.3%
22-05-26	Fri	1003	#N/A	5	-0.2%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	1004.55	-30.45	9	-2.9%
18-05-26	Mon	1035	-14.65	7	-1.4%
15-05-26	Fri	1049.65	24.65	59	2.4%
14-05-26	Thu	1025	-13.45	36	-1.3%
13-05-26	Wed	1038.45	#N/A	241	8.8%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	954.2	-78.4	100	-7.6%
08-05-26	Fri	1032.6	19.6	9	1.9%
07-05-26	Thu	1013	21.05	16	2.1%
06-05-26	Wed	991.95	42.95	46	4.5%
05-05-26	Tue	949	4.65	10	0.5%
04-05-26	Mon	944.35	#N/A	104	-2.3%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	966.65	-2.8	30	-0.3%
28-04-26	Tue	969.45	-45.55	249	-4.5%
27-04-26	Mon	1015	-0.85	2	-0.1%
24-04-26	Fri	1015.85	4.4	3	0.4%
23-04-26	Thu	1011.45	1.55	31	0.2%
22-04-26	Wed	1009.9	-86.4	62	-7.9%
21-04-26	Tue	1096.3	-0.1	21	0.0%
20-04-26	Mon	1096.4	47.4	196	4.5%
17-04-26	Fri	1049	77.2	90	7.9%
16-04-26	Thu	971.8	-100.5	271	-9.4%
15-04-26	Wed	1072.3	92.3	81	9.4%
13-04-26	Mon	980	-37.65	1	-3.7%
10-04-26	Fri	1017.65	17.65	74	1.8%
09-04-26	Thu	1000	39.1	113	4.1%
08-04-26	Wed	960.9	0.7	45	0.1%
07-04-26	Tue	960.2	69.85	22	7.8%
06-04-26	Mon	890.35	-15.05	36	-1.7%
02-04-26	Thu	905.4	-45.1	11	-4.7%
01-04-26	Wed	950.5	-35.65	104	-3.6%
30-03-26	Mon	986.15	26.15	95	2.7%
27-03-26	Fri	960	-3	82	-0.3%
25-03-26	Wed	963	-1.2	69	-0.1%
24-03-26	Tue	964.2	0	2	0.0%
23-03-26	Mon	964.2	-5.3	141	-0.5%
20-03-26	Fri	969.5	0	10	0.0%
19-03-26	Thu	969.5	0	21	0.0%
18-03-26	Wed	969.5	-25.5	18	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	995	#N/A	169	2.3%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	972.9	#N/A	32	-5.9%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	1034	-4	3	-0.4%
19-02-26	Thu	1038	8.05	13	0.8%
18-02-26	Wed	1029.95	-0.05	15	0.0%
17-02-26	Tue	1030	#N/A	5	-3.2%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	1064.1	39.75	12	3.9%
12-02-26	Thu	1024.35	79.35	31	8.4%
11-02-26	Wed	945	-28	48	-2.9%
10-02-26	Tue	973	-76	11	-7.2%
09-02-26	Mon	1049	#N/A	8	6.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	990	47	7	5.0%
04-02-26	Wed	943	#N/A	1	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	943.45	-4.35	123	-0.5%
01-02-26	Sun	947.8	-49.7	47	-5.0%
30-01-26	Fri	997.5	0	10	0.0%
29-01-26	Thu	997.5	2.05	3	0.2%
28-01-26	Wed	995.45	-10.1	6	-1.0%
27-01-26	Tue	1005.55	47.85	31	5.0%
23-01-26	Fri	957.7	0	8	0.0%
22-01-26	Thu	957.7	-39.85	83	-4.0%
21-01-26	Wed	997.55	-28.45	165	-2.8%
20-01-26	Tue	1026	-29	24	-2.7%
19-01-26	Mon	1055	0.5	61	0.0%
16-01-26	Fri	1054.5	#N/A	12	-5.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	1110	-4	53	-0.4%
09-01-26	Fri	1114	0.45	80	0.0%
08-01-26	Thu	1113.55	50.55	70	4.8%
07-01-26	Wed	1063	-3	15	-0.3%
06-01-26	Tue	1066	-52	147	-4.7%
05-01-26	Mon	1118	8.2	4	0.7%
02-01-26	Fri	1109.8	0	264	0.0%
01-01-26	Thu	1109.8	49.8	27	4.7%
31-12-25	Wed	1060	#N/A	1	-1.5%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	1076.4	9.85	3	0.9%
24-12-25	Wed	1066.55	-30.45	21	-2.8%
23-12-25	Tue	1097	52	11	5.0%
22-12-25	Mon	1045	-55	7	-5.0%
19-12-25	Fri	1100	#N/A	4	0.9%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	1089.65	-5.45	1	-0.5%
16-12-25	Tue	1095.1	16.1	36	1.5%
15-12-25	Mon	1079	13.1	16	1.2%
12-12-25	Fri	1065.9	50.65	32	5.0%
11-12-25	Thu	1015.25	-55.35	157	-4.9%
10-12-25	Wed	1068.65	-53.4	181	-5.0%
09-12-25	Tue	1124	-6	58	-0.5%
08-12-25	Mon	1130	0	197	0.0%
05-12-25	Fri	1130	-15	4	-1.3%
04-12-25	Thu	1145	-15	1	-1.3%
03-12-25	Wed	1160	#N/A	97	3.6%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	1120	29	198	2.7%
28-11-25	Fri	1091	-31.5	14	-2.8%
27-11-25	Thu	1122.5	-40.45	15	-3.5%
26-11-25	Wed	1162.95	#N/A	2	2.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	1139.9	11.65	33	1.0%
21-11-25	Fri	1128.25	-4.7	4	-0.4%
20-11-25	Thu	1132.95	-0.4	40	0.0%
19-11-25	Wed	1133.35	8.35	10	0.7%
18-11-25	Tue	1125	-31.55	37	-2.7%
17-11-25	Mon	1156.55	18.15	25	1.6%
14-11-25	Fri	1138.4	-93.9	387	-7.6%
13-11-25	Thu	1232.3	-12.65	34	-1.0%
12-11-25	Wed	1244.95	27.55	22	2.3%
11-11-25	Tue	1217.4	#N/A	3	1.4%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	1201	1	22	0.1%
06-11-25	Thu	1200	0	16	0.0%
04-11-25	Tue	1200	-12	62	-1.0%
03-11-25	Mon	1212	#N/A	35	-5.5%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	1282	-13.35	75	-1.0%
28-10-25	Tue	1295.35	-27.65	20	-2.1%
27-10-25	Mon	1323	#N/A	34	4.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	1268.5	-31.5	2	-2.4%
20-10-25	Mon	1300	-30	12	-2.3%
17-10-25	Fri	1330	60	26	4.7%