Jsl Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Jsl Industries Ltd MCap (aprox)
 Symbol :
504080		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.0% -9.8% -3.8%   -20.0% -41.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 960 -3 82 -0.3%
25-03-26 Wed 963 -1.2 69 -0.1% Data Update : 8 PM
24-03-26 Tue 964.2 0 2 0.0% 27-03-26 : 960
23-03-26 Mon 964.2 -5.3 141 -0.5%
20-03-26 Fri 969.5 0 10 0.0% Compared to  :
 18-03-26
969.5
19-03-26 Thu 969.5 0 21 0.0%
18-03-26 Wed 969.5   18 -4.9% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -1.0%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
1063.75
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -9.8%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
997.5
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -3.8%
27-02-26 Fri 1063.75 -28.7 63 -2.6%  
26-02-26 Thu 1092.45 97.45 186 9.8% Compared to  :
 26-12-25
25-02-26 Wed 995   169 2.3%
24-02-26 Tue     0   3 Months %
23-02-26 Mon 972.9   32 -5.9%  
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 26-09-25
1200
18-02-26 Wed 1034 -4 3 -0.4%
17-02-26 Tue 1038 8.05 13 0.8% 6 Months %
16-02-26 Mon 1029.95 -0.05 15 0.0% -20.0%
13-02-26 Fri 1030   5 -3.2%  
12-02-26 Thu         Compared to  :
 27-03-25
1637.95
11-02-26 Wed 1064.1 39.75 12 3.9%
10-02-26 Tue 1024.35 79.35 31 8.4% 1 year %
09-02-26 Mon 945 -28 48 -2.9% -41.4%
06-02-26 Fri 973 -76 11 -7.2%  
05-02-26 Thu 1049   8 6.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue 990 47 7 5.0%
02-02-26 Mon 943   1 0.0%
01-02-26 Sun        
30-01-26 Fri 943.45 -4.35 123 -0.5%
29-01-26 Thu 947.8 -49.7 47 -5.0%
28-01-26 Wed 997.5 0 10 0.0%
27-01-26 Tue 997.5 2.05 3 0.2%
23-01-26 Fri 995.45 -10.1 6 -1.0%
22-01-26 Thu 1005.55 47.85 31 5.0%
21-01-26 Wed 957.7 0 8 0.0%
20-01-26 Tue 957.7 -39.85 83 -4.0%
19-01-26 Mon 997.55 -28.45 165 -2.8%
16-01-26 Fri 1026 -29 24 -2.7%
14-01-26 Wed 1055 0.5 61 0.0%
13-01-26 Tue 1054.5   12 -5.0%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 1110 -4 53 -0.4%
07-01-26 Wed 1114 0.45 80 0.0%
06-01-26 Tue 1113.55 50.55 70 4.8%
05-01-26 Mon 1063 -3 15 -0.3%
02-01-26 Fri 1066 -52 147 -4.7%
01-01-26 Thu 1118 8.2 4 0.7%
31-12-25 Wed 1109.8 0 264 0.0%
30-12-25 Tue 1109.8 49.8 27 4.7%
29-12-25 Mon 1060   1 -1.5%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue 1076.4 9.85 3 0.9%
22-12-25 Mon 1066.55 -30.45 21 -2.8%
19-12-25 Fri 1097 52 11 5.0%
18-12-25 Thu 1045 -55 7 -5.0%
17-12-25 Wed 1100   4 0.9%
16-12-25 Tue        
15-12-25 Mon 1089.65 -5.45 1 -0.5%
12-12-25 Fri 1095.1 16.1 36 1.5%
11-12-25 Thu 1079 13.1 16 1.2%  
10-12-25 Wed 1065.9 50.65 32 5.0%  
09-12-25 Tue 1015.25 -53.4 181 -5.0%  
08-12-25 Mon 1068.65 -55.35 157 -4.9%  
05-12-25 Fri 1124 -6 58 -0.5%  
04-12-25 Thu 1130 0 197 0.0%  
03-12-25 Wed 1130 -15 4 -1.3%  
02-12-25 Tue 1145 -15 1 -1.3%  
01-12-25 Mon 1160 #N/A 97 3.6%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 1120 29 198 2.7%  
26-11-25 Wed 1091 -31.5 14 -2.8%  
25-11-25 Tue 1122.5 -40.45 15 -3.5%  
24-11-25 Mon 1162.95 #N/A 2 2.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 1139.9 11.65 33 1.0%  
19-11-25 Wed 1128.25 -4.7 4 -0.4%  
18-11-25 Tue 1133.35 8.35 10 0.7%  
17-11-25 Mon 1132.95 -0.4 40 0.0%  
14-11-25 Fri 1125 -31.55 37 -2.7%  
13-11-25 Thu 1156.55 18.15 25 1.6%  
12-11-25 Wed 1138.4 -93.9 387 -7.6%  
11-11-25 Tue 1232.3 -12.65 34 -1.0%  
10-11-25 Mon 1244.95 27.55 22 2.3%  
07-11-25 Fri 1217.4 #N/A 3 1.4%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 1201 1 22 0.1%  
03-11-25 Mon 1200 0 16 0.0%  
31-10-25 Fri 1212 #N/A 35 -5.5%  
30-10-25 Thu 1200 -12 62 -1.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 1282 -13.35 75 -1.0%  
24-10-25 Fri 1295.35 -27.65 20 -2.1%  
23-10-25 Thu 1323 #N/A 34 4.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 1268.5 -31.5 2 -2.4%  
16-10-25 Thu 1300 -30 12 -2.3%  
15-10-25 Wed 1330 60 26 4.7%  
14-10-25 Tue 1270 0 5 0.0%  
13-10-25 Mon 1270 10 24 0.8%  
10-10-25 Fri 1260 -11.25 6 -0.9%  
09-10-25 Thu 1271.25 -20 15 -1.5%  
08-10-25 Wed 1291.25 -29 4 -2.2%  
07-10-25 Tue 1320.25 28.85 48 2.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 1291.4 #N/A 37 7.9%  
01-10-25 Wed 1197 -3 12 -0.2%  
30-09-25 Tue 1200 0 5 0.0%  
29-09-25 Mon 1200 0 1 0.0%  
26-09-25 Fri 1200 #N/A 3 -1.3%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 1216 1 1 0.1%  
23-09-25 Tue 1215 -3.95 27 -0.3%  
22-09-25 Mon 1218.95 #N/A 56 -6.2%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 1299 -58.95 24 -4.3%  
17-09-25 Wed 1280.95 98.95 85 8.4%  
16-09-25 Tue 1357.95 77 41 6.0%  
15-09-25 Mon 1182 -53.25 28 -4.3%  
12-09-25 Fri 1235.25 7.25 112 0.6%  
11-09-25 Thu 1228 -23.5 71 -1.9%  
10-09-25 Wed 1251.5 3.55 12 0.3%  
09-09-25 Tue 1247.95 -34.05 48 -2.7%  
08-09-25 Mon 1282 -18 4 -1.4%  
05-09-25 Fri 1300 -22.9 41 -1.7%  
04-09-25 Thu 1322.9 57.6 196 4.6%  
03-09-25 Wed 1265.3 -60.7 71 -4.6%  
02-09-25 Tue 1326 0 1 0.0%  
01-09-25 Mon 1326 75 83 6.0%  
29-08-25 Fri 1251 -44.95 17 -3.5%  
28-08-25 Thu 1295.95 15.95 6 1.2%  
26-08-25 Tue 1280 -5.65 62 -0.4%  
25-08-25 Mon 1285.65 -14.85 102 -1.1%  
22-08-25 Fri 1300.5 -5.5 17 -0.4%  
21-08-25 Thu 1306 #N/A 58 -5.2%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 1378.1 108.85 95 8.6%  
18-08-25 Mon 1269.25 -10.45 64 -0.8%  
14-08-25 Thu 1279.7 -69.3 81 -5.1%  
13-08-25 Wed 1349 -0.5 2 0.0%  
12-08-25 Tue 1349 0 1 0.0%  
11-08-25 Mon 1349.5 -0.8 1 -0.1%  
08-08-25 Fri 1350.3 -28.65 31 -2.1%  
07-08-25 Thu 1378.95 -0.05 20 0.0%  
06-08-25 Wed 1379 -21 59 -1.5%  
05-08-25 Tue 1400 -89.2 666 -6.0%  
04-08-25 Mon 1489.2 14.2 77 1.0%  
01-08-25 Fri 1475 0 2 0.0%  
31-07-25 Thu 1475 -6 71 -0.4%  
30-07-25 Wed 1481 111.45 79 8.1%  
29-07-25 Tue 1369.55 #N/A 64 4.2%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 1314.5 -70.5 55 -5.1%  
24-07-25 Thu 1385 0 15 0.0%  
23-07-25 Wed 1385 0.1 10 0.0%  
22-07-25 Tue 1384.9 0 23 0.0%  
21-07-25 Mon 1384.9 6.85 29 0.5%  
18-07-25 Fri 1378.05 27.05 24 2.0%  
17-07-25 Thu 1351 -59 62 -4.2%  
16-07-25 Wed 1410 0 28 0.0%  
15-07-25 Tue 1410 11 100 0.8%  
14-07-25 Mon 1399 24.55 222 1.8%  
11-07-25 Fri 1374.45 -75.55 340 -5.2%  
10-07-25 Thu 1450 18.5 59 1.3%  
09-07-25 Wed 1431.5 -47.8 445 -3.2%  
08-07-25 Tue 1479.3 #N/A 221 -2.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 1509.8 -47.7 15 -3.1%  
02-07-25 Wed 1557.5 13.05 134 0.8%  
01-07-25 Tue 1544.45 -35.55 44 -2.3%  
30-06-25 Mon 1580 #N/A 32 2.2%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 1546 0 57 0.0%  
25-06-25 Wed 1546 16 34 1.0%  
24-06-25 Tue 1530 79.85 3 5.5%  
23-06-25 Mon 1450.15 -39.85 36 -2.7%  
20-06-25 Fri 1490 -0.85 53 -0.1%  
19-06-25 Thu 1564 0 72 0.0%  
18-06-25 Wed 1490.85 -73.15 26 -4.7%  
17-06-25 Tue 1564 -49 338 -3.0%  
16-06-25 Mon 1613 84 288 5.5%  
13-06-25 Fri 1529 -5.55 38 -0.4%  
12-06-25 Thu 1534.55 94.55 292 6.6%  
11-06-25 Wed 1440 0 1 0.0%  
10-06-25 Tue 1440 0 14 0.0%  
09-06-25 Mon 1361.2 41.2 52 3.1%  
06-06-25 Fri 1440 78.8 138 5.8%  
05-06-25 Thu 1320 7.1 74 0.5%  
04-06-25 Wed 1312.9 -44 120 -3.2%  
03-06-25 Tue 1356.9 0 40 0.0%  
02-06-25 Mon 1356.9 -65.05 79 -4.6%  
30-05-25 Fri 1421.95 7.95 87 0.6%  
29-05-25 Thu 1414 14 23 1.0%  
28-05-25 Wed 1400 -0.95 271 -0.1%  
27-05-25 Tue 1478 -1 47 -0.1%  
26-05-25 Mon 1400.95 -77.05 38 -5.2%  
23-05-25 Fri 1479 88.55 125 6.4%  
22-05-25 Thu 1390.45 0.2 10 0.0%  
21-05-25 Wed 1532 -141.55 701 -9.2%  
20-05-25 Tue 1531.8 30.65 16 2.0%  
19-05-25 Mon 1501.15 -7.45 77 -0.5%  
16-05-25 Fri 1508.6 -76.4 76 -4.8%  
15-05-25 Thu 1585 36.2 62 2.3%  
14-05-25 Wed 1548.8 73.85 15 5.0%  
13-05-25 Tue 1474.95 36.8 30 2.6%  
12-05-25 Mon 1438.15 -25.3 31 -1.7%  
09-05-25 Fri 1463.45 #N/A 6 -2.5%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 1501 53.8 105 3.7%  
02-05-25 Fri 1447.2 7.5 12 0.5%  
30-04-25 Wed 1439.7 -110.2 6 -7.1%  
29-04-25 Tue 1549.9 102.85 44 7.1%  
28-04-25 Mon 1447.05 -30.5 77 -2.1%  
25-04-25 Fri 1477.55 -30.75 80 -2.0%  
24-04-25 Thu 1508.3 -112.7 806 -7.0%  
23-04-25 Wed 1621 70.3 30 4.5%  
22-04-25 Tue 1550.7 37.85 35 2.5%  
21-04-25 Mon 1512.85 -18.6 72 -1.2%  
17-04-25 Thu 1531.45 0 19 0.0%  
16-04-25 Wed 1531.45 -36.3 79 -2.3%  
15-04-25 Tue 1567.75 -5.25 185 -0.3%  
11-04-25 Fri 1573 35.15 7 2.3%  
09-04-25 Wed 1537.85 #N/A 131 7.2%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 1435.1 -114.9 39 -7.4%  
04-04-25 Fri 1550 36.15 5 2.4%  
03-04-25 Thu 1513.85 -0.1 22 0.0%  
02-04-25 Wed 1513.95 -79.65 24 -5.0%  
01-04-25 Tue 1593.6 75.85 22 5.0%  
28-03-25 Fri 1517.75 -38.35 254 -2.5%  
27-03-25 Thu 1637.95 43.95 210 2.8%  
26-03-25 Wed 1556.1 -81.85 213 -5.0%  
25-03-25 Tue 1594 24 524 1.5%