Jsl Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Jsl Industries Ltd MCap (aprox)
117.7 Crores		 Symbol :
504080		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.4% -0.7% 4.0%   -11.1% -34.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 1003   5 -0.2%
21-05-26 Thu         Data Update : 8 PM
20-05-26 Wed         22-05-26 : 1003
19-05-26 Tue 1004.55 -30.45 9 -2.9%
18-05-26 Mon 1035 -14.65 7 -1.4% Compared to  :
 13-05-26
1038.45
15-05-26 Fri 1049.65 24.65 59 2.4%
14-05-26 Thu 1025 -13.45 36 -1.3% 7 Days %
13-05-26 Wed 1038.45   241 8.8% -3.4%
12-05-26 Tue          
11-05-26 Mon 954.2 -78.4 100 -7.6% Compared to  :
 22-04-26
1009.9
08-05-26 Fri 1032.6 19.6 9 1.9%
07-05-26 Thu 1013 21.05 16 2.1% 1 Month %
06-05-26 Wed 991.95 42.95 46 4.5% -0.7%
05-05-26 Tue 949 4.65 10 0.5% .
04-05-26 Mon 944.35   104 -2.3% Compared to  :
 23-03-26
964.2
30-04-26 Thu        
29-04-26 Wed 966.65 -2.8 30 -0.3% 2 Months %
28-04-26 Tue 969.45 -45.55 249 -4.5% 4.0%
27-04-26 Mon 1015 -0.85 2 -0.1%  
24-04-26 Fri 1015.85 4.4 3 0.4% Compared to  :
 23-02-26
23-04-26 Thu 1011.45 1.55 31 0.2%
22-04-26 Wed 1009.9 -86.4 62 -7.9% 3 Months %
21-04-26 Tue 1096.3 -0.1 21 0.0%  
20-04-26 Mon 1096.4 47.4 196 4.5%  
17-04-26 Fri 1049 77.2 90 7.9% Compared to  :
 21-11-25
1128.25
16-04-26 Thu 971.8 -100.5 271 -9.4%
15-04-26 Wed 1072.3 92.3 81 9.4% 6 Months %
13-04-26 Mon 980 -37.65 1 -3.7% -11.1%
10-04-26 Fri 1017.65 17.65 74 1.8%  
09-04-26 Thu 1000 39.1 113 4.1% Compared to  :
 22-05-25
1531.8
08-04-26 Wed 960.9 0.7 45 0.1%
07-04-26 Tue 960.2 69.85 22 7.8% 1 year %
06-04-26 Mon 890.35 -15.05 36 -1.7% -34.5%
02-04-26 Thu 905.4 -45.1 11 -4.7%  
01-04-26 Wed 950.5 -35.65 104 -3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 986.15 26.15 95 2.7%
27-03-26 Fri 960 -3 82 -0.3%
25-03-26 Wed 963 -1.2 69 -0.1%
24-03-26 Tue 964.2 0 2 0.0%
23-03-26 Mon 964.2 -5.3 141 -0.5%
20-03-26 Fri 969.5 0 10 0.0%
19-03-26 Thu 969.5 0 21 0.0%
18-03-26 Wed 969.5 -25.5 18 -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 995   169 2.3%
26-02-26 Thu     0  
25-02-26 Wed 972.9   32 -5.9%
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri 1034 -4 3 -0.4%
19-02-26 Thu 1038 8.05 13 0.8%
18-02-26 Wed 1029.95 -0.05 15 0.0%
17-02-26 Tue 1030   5 -3.2%
16-02-26 Mon        
13-02-26 Fri 1064.1 39.75 12 3.9%
12-02-26 Thu 1024.35 79.35 31 8.4%
11-02-26 Wed 945 -28 48 -2.9%
10-02-26 Tue 973 -76 11 -7.2%
09-02-26 Mon 1049   8 6.0%
06-02-26 Fri        
05-02-26 Thu 990 47 7 5.0%
04-02-26 Wed 943   1 0.0%
03-02-26 Tue          
02-02-26 Mon 943.45 -4.35 123 -0.5%  
01-02-26 Sun 947.8 -49.7 47 -5.0%  
30-01-26 Fri 997.5 0 10 0.0%  
29-01-26 Thu 997.5 2.05 3 0.2%  
28-01-26 Wed 995.45 -10.1 6 -1.0%  
27-01-26 Tue 1005.55 47.85 31 5.0%  
23-01-26 Fri 957.7 0 8 0.0%  
22-01-26 Thu 957.7 -39.85 83 -4.0%  
21-01-26 Wed 997.55 -28.45 165 -2.8%  
20-01-26 Tue 1026 -29 24 -2.7%  
19-01-26 Mon 1055 0.5 61 0.0%  
16-01-26 Fri 1054.5 #N/A 12 -5.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 1110 -4 53 -0.4%  
09-01-26 Fri 1114 0.45 80 0.0%  
08-01-26 Thu 1113.55 50.55 70 4.8%  
07-01-26 Wed 1063 -3 15 -0.3%  
06-01-26 Tue 1066 -52 147 -4.7%  
05-01-26 Mon 1118 8.2 4 0.7%  
02-01-26 Fri 1109.8 0 264 0.0%  
01-01-26 Thu 1109.8 49.8 27 4.7%  
31-12-25 Wed 1060 #N/A 1 -1.5%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 1076.4 9.85 3 0.9%  
24-12-25 Wed 1066.55 -30.45 21 -2.8%  
23-12-25 Tue 1097 52 11 5.0%  
22-12-25 Mon 1045 -55 7 -5.0%  
19-12-25 Fri 1100 #N/A 4 0.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 1089.65 -5.45 1 -0.5%  
16-12-25 Tue 1095.1 16.1 36 1.5%  
15-12-25 Mon 1079 13.1 16 1.2%  
12-12-25 Fri 1065.9 50.65 32 5.0%  
11-12-25 Thu 1015.25 -53.4 181 -5.0%  
10-12-25 Wed 1068.65 -55.35 157 -4.9%  
09-12-25 Tue 1124 -6 58 -0.5%  
08-12-25 Mon 1130 0 197 0.0%  
05-12-25 Fri 1130 -15 4 -1.3%  
04-12-25 Thu 1145 -15 1 -1.3%  
03-12-25 Wed 1160 #N/A 97 3.6%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 1120 29 198 2.7%  
28-11-25 Fri 1091 -31.5 14 -2.8%  
27-11-25 Thu 1122.5 -40.45 15 -3.5%  
26-11-25 Wed 1162.95 #N/A 2 2.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 1139.9 11.65 33 1.0%  
21-11-25 Fri 1128.25 -4.7 4 -0.4%  
20-11-25 Thu 1132.95 -0.4 40 0.0%  
19-11-25 Wed 1133.35 8.35 10 0.7%  
18-11-25 Tue 1125 -31.55 37 -2.7%  
17-11-25 Mon 1156.55 18.15 25 1.6%  
14-11-25 Fri 1138.4 -93.9 387 -7.6%  
13-11-25 Thu 1232.3 -12.65 34 -1.0%  
12-11-25 Wed 1244.95 27.55 22 2.3%  
11-11-25 Tue 1217.4 #N/A 3 1.4%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 1201 1 22 0.1%  
06-11-25 Thu 1200 0 16 0.0%  
04-11-25 Tue 1200 -12 62 -1.0%  
03-11-25 Mon 1212 #N/A 35 -5.5%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 1282 -13.35 75 -1.0%  
28-10-25 Tue 1295.35 -27.65 20 -2.1%  
27-10-25 Mon 1323 #N/A 34 4.3%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 1268.5 -31.5 2 -2.4%  
20-10-25 Mon 1300 -30 12 -2.3%  
17-10-25 Fri 1330 60 26 4.7%  
16-10-25 Thu 1270 0 5 0.0%  
15-10-25 Wed 1270 10 24 0.8%  
14-10-25 Tue 1260 -11.25 6 -0.9%  
13-10-25 Mon 1271.25 -20 15 -1.5%  
10-10-25 Fri 1291.25 -29 4 -2.2%  
09-10-25 Thu 1320.25 28.85 48 2.2%  
08-10-25 Wed 1291.4 #N/A 37 7.9%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 1197 -3 12 -0.2%  
03-10-25 Fri 1200 0 5 0.0%  
01-10-25 Wed 1200 0 1 0.0%  
30-09-25 Tue 1200 #N/A 3 -1.3%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 1216 1 1 0.1%  
25-09-25 Thu 1215 -3.95 27 -0.3%  
24-09-25 Wed 1218.95 #N/A 56 -6.2%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 1299 -58.95 24 -4.3%  
19-09-25 Fri 1357.95 77 41 6.0%  
18-09-25 Thu 1280.95 98.95 85 8.4%  
17-09-25 Wed 1182 -53.25 28 -4.3%  
16-09-25 Tue 1235.25 7.25 112 0.6%  
15-09-25 Mon 1228 -23.5 71 -1.9%  
12-09-25 Fri 1251.5 3.55 12 0.3%  
11-09-25 Thu 1247.95 -34.05 48 -2.7%  
10-09-25 Wed 1282 -18 4 -1.4%  
09-09-25 Tue 1300 -22.9 41 -1.7%  
08-09-25 Mon 1322.9 57.6 196 4.6%  
05-09-25 Fri 1265.3 -60.7 71 -4.6%  
04-09-25 Thu 1326 0 1 0.0%  
03-09-25 Wed 1326 75 83 6.0%  
02-09-25 Tue 1251 -44.95 17 -3.5%  
01-09-25 Mon 1295.95 15.95 6 1.2%  
29-08-25 Fri 1280 -5.65 62 -0.4%  
28-08-25 Thu 1285.65 -14.85 102 -1.1%  
26-08-25 Tue 1300.5 -5.5 17 -0.4%  
25-08-25 Mon 1306 #N/A 58 -5.2%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 1378.1 108.85 95 8.6%  
20-08-25 Wed 1269.25 -10.45 64 -0.8%  
19-08-25 Tue 1279.7 -69.3 81 -5.1%  
18-08-25 Mon 1349 0 1 0.0%  
14-08-25 Thu 1349 -0.5 2 0.0%  
13-08-25 Wed 1349.5 -0.8 1 -0.1%  
12-08-25 Tue 1350.3 -28.65 31 -2.1%  
11-08-25 Mon 1378.95 -0.05 20 0.0%  
08-08-25 Fri 1379 -21 59 -1.5%  
07-08-25 Thu 1400 -89.2 666 -6.0%  
06-08-25 Wed 1489.2 14.2 77 1.0%  
05-08-25 Tue 1475 0 2 0.0%  
04-08-25 Mon 1475 -6 71 -0.4%  
01-08-25 Fri 1481 111.45 79 8.1%  
31-07-25 Thu 1369.55 #N/A 64 4.2%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 1314.5 -70.5 55 -5.1%  
28-07-25 Mon 1385 0 15 0.0%  
25-07-25 Fri 1385 0.1 10 0.0%  
24-07-25 Thu 1384.9 0 23 0.0%  
23-07-25 Wed 1384.9 6.85 29 0.5%  
22-07-25 Tue 1378.05 27.05 24 2.0%  
21-07-25 Mon 1351 -59 62 -4.2%  
18-07-25 Fri 1410 0 28 0.0%  
17-07-25 Thu 1410 11 100 0.8%  
16-07-25 Wed 1399 24.55 222 1.8%  
15-07-25 Tue 1374.45 -75.55 340 -5.2%  
14-07-25 Mon 1450 18.5 59 1.3%  
11-07-25 Fri 1431.5 #N/A 221 -2.0%  
10-07-25 Thu 1479.3 -47.8 445 -3.2%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 1509.8 -47.7 15 -3.1%  
04-07-25 Fri 1557.5 13.05 134 0.8%  
03-07-25 Thu 1544.45 -35.55 44 -2.3%  
02-07-25 Wed 1580 #N/A 32 2.2%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 1546 0 57 0.0%  
27-06-25 Fri 1546 16 34 1.0%  
26-06-25 Thu 1530 79.85 3 5.5%  
25-06-25 Wed 1450.15 -39.85 36 -2.7%  
24-06-25 Tue 1490 -0.85 53 -0.1%  
23-06-25 Mon 1490.85 -73.15 26 -4.7%  
20-06-25 Fri 1564 0 72 0.0%  
19-06-25 Thu 1564 -49 338 -3.0%  
18-06-25 Wed 1613 84 288 5.5%  
17-06-25 Tue 1529 -5.55 38 -0.4%  
16-06-25 Mon 1534.55 94.55 292 6.6%  
13-06-25 Fri 1440 0 1 0.0%  
12-06-25 Thu 1440 0 14 0.0%  
11-06-25 Wed 1440 78.8 138 5.8%  
10-06-25 Tue 1361.2 41.2 52 3.1%  
09-06-25 Mon 1320 7.1 74 0.5%  
06-06-25 Fri 1312.9 -44 120 -3.2%  
05-06-25 Thu 1356.9 0 40 0.0%  
04-06-25 Wed 1356.9 -65.05 79 -4.6%  
03-06-25 Tue 1421.95 7.95 87 0.6%  
02-06-25 Mon 1414 14 23 1.0%  
30-05-25 Fri 1400 -0.95 271 -0.1%  
29-05-25 Thu 1400.95 -77.05 38 -5.2%  
28-05-25 Wed 1478 -1 47 -0.1%  
27-05-25 Tue 1479 88.55 125 6.4%  
26-05-25 Mon 1390.45 -141.55 701 -9.2%  
23-05-25 Fri 1532 0.2 10 0.0%  
22-05-25 Thu 1531.8 30.65 16 2.0%  
21-05-25 Wed 1501.15 -7.45 77 -0.5%