Jsw Infrastructure Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Jsw Infrastructure Ltd		MCap (aprox) 67575.3 Crores	Symbol : JSWINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-3.9%	-3.4%	10.7%		3.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	325.85	-17.3	3.4m	-5.0%
11-09-26	Fri	343.15	0.7	2.96m	0.2%	Data Update : 7 PM
10-09-26	Thu	342.45	1.05	2.84m	0.3%	15-09-26 : 325.85
09-09-26	Wed	341.4	9.4	5.36m	2.8%
08-09-26	Tue	332	1.15	1.63m	0.3%	Compared to  :  03-09-26 334.1
07-09-26	Mon	330.85	-2.15	2.49m	-0.6%
04-09-26	Fri	333	-1.1	2m	-0.3%	7 Days %
03-09-26	Thu	334.1	2	2.59m	0.6%	-2.5%
02-09-26	Wed	332.1	-2.7	1.66m	-0.8%
01-09-26	Tue	334.8	-5.2	2.53m	-1.5%	Compared to  :  14-08-26 339.15
31-08-26	Mon	340	-2.95	782.17k	-0.9%
28-08-26	Fri	342.95	5	1.43m	1.5%	1 Month %
27-08-26	Thu	337.95	-7	2.83m	-2.0%	-3.9%
26-08-26	Wed	344.95	1	1.8m	0.3%	.
25-08-26	Tue	343.95	3.75	2.35m	1.1%	Compared to  :  15-07-26 337.35
24-08-26	Mon	340.2	4.5	1.95m	1.3%
21-08-26	Fri	335.7	5.85	1.45m	1.8%	2 Months %
20-08-26	Thu	329.85	-0.05	1.46m	0.0%	-3.4%
19-08-26	Wed	329.9	1.25	1.42m	0.4%
18-08-26	Tue	328.65	-6.75	1.86m	-2.0%	Compared to  :  15-06-26 294.45
17-08-26	Mon	335.4	-3.75	2.36m	-1.1%
14-08-26	Fri	339.15	-2.2	2.09m	-0.6%	3 Months %
13-08-26	Thu	341.35	-5.25	2.43m	-1.5%	10.7%
12-08-26	Wed	346.6	4.75	8.42m	1.4%
11-08-26	Tue	341.85	-0.15	2.47m	0.0%	Compared to  :  16-03-26
10-08-26	Mon	342	6.25	4.4m	1.9%
07-08-26	Fri	335.75	8.25	2.39m	2.5%	6 Months %
06-08-26	Thu	327.5	-6.9	1.09m	-2.1%
05-08-26	Wed	334.4	5.15	1.64m	1.6%
04-08-26	Tue	329.25	0.25	3.14m	0.1%	Compared to  :  15-09-25 314
03-08-26	Mon	329	16.6	6.06m	5.3%
31-07-26	Fri	312.4	-6.65	3.77m	-2.1%	1 year %
30-07-26	Thu	319.05	2.5	5.05m	0.8%	3.8%
29-07-26	Wed	316.55	-1.65	3.23m	-0.5%
28-07-26	Tue	318.2	-3.6	1.68m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	321.8	-0.9	3.15m	-0.3%
24-07-26	Fri	322.7	-1.8	2.84m	-0.6%
23-07-26	Thu	324.5	-5.5	2.8m	-1.7%
22-07-26	Wed	330	-14.55	3.85m	-4.2%
21-07-26	Tue	344.55	-3.9	3.33m	-1.1%
20-07-26	Mon	348.45	6.3	4m	1.8%
17-07-26	Fri	342.15	2.85	2.78m	0.8%
16-07-26	Thu	339.3	1.95	2.99m	0.6%
15-07-26	Wed	337.35	-9.9	1.62m	-2.9%
14-07-26	Tue	347.25	-3.95	4.27m	-1.1%
13-07-26	Mon	351.2	21.15	14.8m	6.4%
10-07-26	Fri	330.05	6.15	3.27m	1.9%
09-07-26	Thu	323.9	9.65	3.95m	3.1%
08-07-26	Wed	314.25	-8.2	2.98m	-2.5%
07-07-26	Tue	322.45	-1.55	2.22m	-0.5%
06-07-26	Mon	324	-2.05	1.87m	-0.6%
03-07-26	Fri	326.05	-1.45	2.4m	-0.4%
02-07-26	Thu	327.5	-2.95	3.69m	-0.9%
01-07-26	Wed	330.45	8.3	7.57m	2.6%
30-06-26	Tue	322.15	1.05	4.1m	0.3%
29-06-26	Mon	321.1	-8.8	4.76m	-2.7%
25-06-26	Thu	329.9	-8.5	8.08m	-2.5%
24-06-26	Wed	338.4	23.45	35.64m	7.4%
23-06-26	Tue	314.95	7.9	14.53m	2.6%
22-06-26	Mon	307.05	-1.1	5.47m	-0.4%
19-06-26	Fri	308.15	0.2	4.07m	0.1%
18-06-26	Thu	307.95	8.65	7.2m	2.9%
17-06-26	Wed	299.3	5.5	3.6m	1.9%
16-06-26	Tue	293.8	-0.65	1.81m	-0.2%
15-06-26	Mon	294.45	3.45	4.52m	1.2%
12-06-26	Fri	291	15.55	4.7m	5.6%
11-06-26	Thu	275.45	-3.15	3.75m	-1.1%
10-06-26	Wed	278.6	-4.2	4.47m	-1.5%
09-06-26	Tue	282.8	14.35	3.07m	5.3%
08-06-26	Mon	268.45	-9.65	3.79m	-3.5%
05-06-26	Fri	278.1	5.3	1.93m	1.9%
04-06-26	Thu	272.8	2.5	800.32k	0.9%
03-06-26	Wed	270.3	-5.4	1.18m	-2.0%
02-06-26	Tue	275.7	1.8	950.95k	0.7%
01-06-26	Mon	273.9	-1.4	1.09m	-0.5%
29-05-26	Fri	275.3	-4.25	2.49m	-1.5%
27-05-26	Wed	279.55	0.6	1.59m	0.2%
26-05-26	Tue	278.95	1.3	1.18m	0.5%
25-05-26	Mon	277.65	3.05	1.57m	1.1%
22-05-26	Fri	274.6	9.15	3.61m	3.4%
21-05-26	Thu	265.45	2.55	1.5m	1.0%
20-05-26	Wed	262.9	-3.25	629.67k	-1.2%
19-05-26	Tue	266.15	-4.3	998.21k	-1.6%
18-05-26	Mon	270.45	3.35	2.18m	1.3%
15-05-26	Fri	267.1	-0.45	1.16m	-0.2%
14-05-26	Thu	267.55	-0.4	1.01m	-0.1%
13-05-26	Wed	267.95	-4.1	1.22m	-1.5%
12-05-26	Tue	272.05	-15.3	3.5m	-5.3%
11-05-26	Mon	287.35	3.7	5.44m	1.3%
08-05-26	Fri	283.65	2.45	1.86m	0.9%
07-05-26	Thu	281.2	8	4.89m	2.9%
06-05-26	Wed	273.2	0.7	1.59m	0.3%
05-05-26	Tue	272.5	-1.65	713.48k	-0.6%
04-05-26	Mon	274.15	2.17	878.89k	0.8%
30-04-26	Thu	271.98	-1.16	2.11m	-0.4%
29-04-26	Wed	273.14	-11.8	2.19m	-4.1%
28-04-26	Tue	284.94	0.43	1.32m	0.2%
27-04-26	Mon	284.51	5.48	1.75m	2.0%
24-04-26	Fri	279.03	4.71	2.06m	1.7%
23-04-26	Thu	274.32	-3.48	817.9k	-1.3%
22-04-26	Wed	277.8	1.28	670.77k	0.5%
21-04-26	Tue	276.52	-1.98	1.17m	-0.7%
20-04-26	Mon	278.5	4.24	2.05m	1.5%
17-04-26	Fri	274.26	1.67	1.3m	0.6%
16-04-26	Thu	272.59	1.77	2.29m	0.7%
15-04-26	Wed	270.82	9.26	2.19m	3.5%
13-04-26	Mon	261.56	-4.42	1.78m	-1.7%
10-04-26	Fri	265.98	9.28	2.1m	3.6%
09-04-26	Thu	256.7	1.78	3.29m	0.7%
08-04-26	Wed	254.92	20.61	6.11m	8.8%
07-04-26	Tue	234.31	-4.31	2.59m	-1.8%
06-04-26	Mon	238.62	-2.63	3.65m	-1.1%
02-04-26	Thu	241.25	-6.7	2.18m	-2.7%
01-04-26	Wed	247.95	7.15	1.86m	3.0%
30-03-26	Mon	240.8	-9.15	1.82m	-3.7%
27-03-26	Fri	249.95	-8.25	2.15m	-3.2%
25-03-26	Wed	258.2	5.75	2.46m	2.3%
24-03-26	Tue	252.45	11.15	2.66m	4.6%
23-03-26	Mon	241.3	-9.85	1.84m	-3.9%
20-03-26	Fri	251.15	-2.1	1.28m	-0.8%
19-03-26	Thu	253.25	-6.75	849.48k	-2.6%
18-03-26	Wed	260	6.15	1.53m	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	253.85	-2.65	1.15m	-1.0%
26-02-26	Thu	256.5	-2.35	1.15m	-0.9%
25-02-26	Wed	258.85	5.85	1.26m	2.3%
24-02-26	Tue	253	0.15	617.36k	0.1%
23-02-26	Mon	252.85	-6.35	1.54m	-2.4%
20-02-26	Fri	259.2	-1.2	750.5k	-0.5%
19-02-26	Thu	260.4	-1.5	1.15m	-0.6%
18-02-26	Wed	261.9	4.45	777.43k	1.7%
17-02-26	Tue	257.45	-5.7	757.52k	-2.2%
16-02-26	Mon	263.15	1.4	596.07k	0.5%
13-02-26	Fri	261.75	-3.6	904.63k	-1.4%
12-02-26	Thu	265.35	-1.8	1.24m	-0.7%
11-02-26	Wed	267.15	7.4	2.02m	2.8%
10-02-26	Tue	259.75	-3.45	830.7k	-1.3%
09-02-26	Mon	263.2	-3.15	1.16m	-1.2%
06-02-26	Fri	266.35	2.65	2.77m	1.0%
05-02-26	Thu	263.7	4.2	1.59m	1.6%
04-02-26	Wed	259.5	0.85	1.67m	0.3%
03-02-26	Tue	258.65	0.15	770k	0.1%
02-02-26	Mon	258.5	-1.05	710.42k	-0.4%
01-02-26	Sun	259.55	-1.45	1.36m	-0.6%
30-01-26	Fri	261	0.7	1.62m	0.3%
29-01-26	Thu	260.3	3.95	1.55m	1.5%
28-01-26	Wed	256.35	-9.05	1.27m	-3.4%
27-01-26	Tue	265.4	-1.7	825.75k	-0.6%
23-01-26	Fri	267.1	-0.8	1.62m	-0.3%
22-01-26	Thu	267.9	-4.85	2.15m	-1.8%
21-01-26	Wed	272.75	15.05	10.92m	5.8%
20-01-26	Tue	257.7	-5.55	2.34m	-2.1%
19-01-26	Mon	263.25	-1.1	1.56m	-0.4%
16-01-26	Fri	264.35	0.15	1.15m	0.1%
14-01-26	Wed	264.2	-4.45	1.02m	-1.7%
13-01-26	Tue	268.65	-4.1	1.78m	-1.5%
12-01-26	Mon	272.75	-2.7	644.83k	-1.0%
09-01-26	Fri	275.45	-2.5	829.11k	-0.9%
08-01-26	Thu	277.95	-3.75	784.84k	-1.3%
07-01-26	Wed	281.7	-3.65	530.1k	-1.3%
06-01-26	Tue	285.35	2.1	785.93k	0.7%
05-01-26	Mon	283.25	-1.55	326.96k	-0.5%
02-01-26	Fri	284.8	-1.95	679.18k	-0.7%
01-01-26	Thu	286.75	3.05	785.9k	1.1%
31-12-25	Wed	283.7	-0.6	989.78k	-0.2%
30-12-25	Tue	284.3	-4.95	559.96k	-1.7%
29-12-25	Mon	289.25	2.75	1.39m	1.0%
26-12-25	Fri	286.5	7.4	1.61m	2.7%
24-12-25	Wed	279.1	2	750.06k	0.7%
23-12-25	Tue	277.1	3.05	1.17m	1.1%
22-12-25	Mon	274.05	4.75	905.33k	1.8%
19-12-25	Fri	269.3	-3.85	825.25k	-1.4%
18-12-25	Thu	273.15	0.2	607.69k	0.1%
17-12-25	Wed	272.95	-1.3	627.97k	-0.5%
16-12-25	Tue	274.25	7.25	1.26m	2.7%
15-12-25	Mon	267	1.4	571.75k	0.5%
12-12-25	Fri	265.6	-0.8	569.11k	-0.3%
11-12-25	Thu	266.4	3.45	1.27m	1.3%
10-12-25	Wed	262.95	-6.3	1.04m	-2.3%
09-12-25	Tue	269.25	0.8	675.19k	0.3%
08-12-25	Mon	268.45	-1.7	664.08k	-0.6%
05-12-25	Fri	270.15	-2.75	1.15m	-1.0%
04-12-25	Thu	272.9	2	950.01k	0.7%
03-12-25	Wed	270.9	0.55	1.61m	0.2%
02-12-25	Tue	270.35	0.5	1.05m	0.2%
01-12-25	Mon	269.85	0.1	1.1m	0.0%
28-11-25	Fri	269.75	2.45	974.06k	0.9%
27-11-25	Thu	267.3	-1.7	1.08m	-0.6%
26-11-25	Wed	269	-0.9	891.46k	-0.3%
25-11-25	Tue	269.9	-6.35	1.11m	-2.3%
24-11-25	Mon	276.25	-1.05	860.8k	-0.4%
21-11-25	Fri	277.3	1.15	1.1m	0.4%
20-11-25	Thu	276.15	-5.2	3.39m	-1.8%
19-11-25	Wed	281.35	0.45	1.45m	0.2%
18-11-25	Tue	280.9	-0.45	904.3k	-0.2%
17-11-25	Mon	281.35	-3.3	1.1m	-1.2%
14-11-25	Fri	284.65	1.25	1.02m	0.4%
13-11-25	Thu	283.4	4.6	752.54k	1.6%
12-11-25	Wed	278.8	-1.4	1.31m	-0.5%
11-11-25	Tue	280.2	-3.7	1.61m	-1.3%
10-11-25	Mon	283.9	-5.8	1.07m	-2.0%
07-11-25	Fri	289.7	-0.25	706.33k	-0.1%
06-11-25	Thu	289.95	-5.55	1.44m	-1.9%
04-11-25	Tue	289.85	0.1	1.43m	0.0%
03-11-25	Mon	295.4	-0.8	575.69k	-0.3%
31-10-25	Fri	296.2	1.25	1.21m	0.4%
30-10-25	Thu	294.95	-1.05	1.15m	-0.4%
29-10-25	Wed	296	2.35	1.27m	0.8%
28-10-25	Tue	293.65	-6.1	1.49m	-2.0%
27-10-25	Mon	299.75	1.7	2.51m	0.6%
24-10-25	Fri	298.05	4	365.44k	1.4%
23-10-25	Thu	294.05	-3.15	2.16m	-1.1%
21-10-25	Tue	297.2	-11.75	4.12m	-3.8%
20-10-25	Mon	308.95	-0.35	1.01m	-0.1%
17-10-25	Fri	309.3	0.45	1.65m	0.1%
16-10-25	Thu	308.85	3.25	900.67k	1.1%
15-10-25	Wed	305.6	-1.4	630.45k	-0.5%
14-10-25	Tue	307	-0.05	1.07m	0.0%
13-10-25	Mon	307.05	-0.1	471.87k	0.0%
10-10-25	Fri	307.15	-0.4	750.55k	-0.1%
09-10-25	Thu	307.55	-1.35	837.98k	-0.4%
08-10-25	Wed	308.9	-6.85	1.5m	-2.2%
07-10-25	Tue	315.75	-1.25	763.03k	-0.4%
06-10-25	Mon	317	1.75	848.35k	0.6%
03-10-25	Fri	315.25	-7.5	1.34m	-2.3%
01-10-25	Wed	322.75	0.1	1.05m	0.0%
30-09-25	Tue	322.65	-15.6	1.74m	-4.6%
29-09-25	Mon	338.25	-4.5	1.66m	-1.3%
26-09-25	Fri	342.75	0.7	2.65m	0.2%
25-09-25	Thu	342.05	3.4	3.16m	1.0%
24-09-25	Wed	338.65	2.85	2.13m	0.8%
23-09-25	Tue	335.8	8.1	10.49m	2.5%
22-09-25	Mon	327.7	-1.05	3.39m	-0.3%
19-09-25	Fri	328.75	2.55	3.94m	0.8%
18-09-25	Thu	326.2	11.3	4.32m	3.6%
17-09-25	Wed	314.9	-0.35	742.84k	-0.1%
16-09-25	Tue	315.25	1.25	750.57k	0.4%
15-09-25	Mon	314	0.15	1.18m	0.0%
12-09-25	Fri	313.85	0.8	2.14m	0.3%
11-09-25	Thu	313.05	11.8	3.22m	3.9%