Jsw Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Jsw Infrastructure Ltd		MCap (aprox) 56512.8 Crores	Symbol : JSWINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	12.9%	6.7%	5.2%	-7.9%	-7.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	271.98	-1.16	2.11m	-0.4%
29-04-26	Wed	273.14	-11.8	2.19m	-4.1%	Data Update : 8 PM
28-04-26	Tue	284.94	0.43	1.32m	0.2%	30-04-26 : 271.98
27-04-26	Mon	284.51	5.48	1.75m	2.0%
24-04-26	Fri	279.03	4.71	2.06m	1.7%	Compared to  :  21-04-26 276.52
23-04-26	Thu	274.32	-3.48	817.9k	-1.3%
22-04-26	Wed	277.8	1.28	670.77k	0.5%	7 Days %
21-04-26	Tue	276.52	-1.98	1.17m	-0.7%	-1.6%
20-04-26	Mon	278.5	4.24	2.05m	1.5%
17-04-26	Fri	274.26	1.67	1.3m	0.6%	Compared to  :  30-03-26 240.8
16-04-26	Thu	272.59	1.77	2.29m	0.7%
15-04-26	Wed	270.82	9.26	2.19m	3.5%	1 Month %
13-04-26	Mon	261.56	-4.42	1.78m	-1.7%	12.9%
10-04-26	Fri	265.98	9.28	2.1m	3.6%	.
09-04-26	Thu	256.7	1.78	3.29m	0.7%	Compared to  :  27-02-26 254.8
08-04-26	Wed	254.92	20.61	6.11m	8.8%
07-04-26	Tue	234.31	-4.31	2.59m	-1.8%	2 Months %
06-04-26	Mon	238.62	-2.63	3.65m	-1.1%	6.7%
02-04-26	Thu	241.25	-6.7	2.18m	-2.7%
01-04-26	Wed	247.95	7.15	1.86m	3.0%	Compared to  :  30-01-26 258.5
30-03-26	Mon	240.8	-11.65	1.82m	-3.7%
27-03-26	Fri	252.45	11.15	2.66m	4.6%	3 Months %
25-03-26	Wed	241.3	-9.85	1.84m	-3.9%	5.2%
24-03-26	Tue	251.15	-2.1	1.28m	-0.8%
23-03-26	Mon	253.25	-6.75	849.48k	-2.6%	Compared to  :  30-10-25 295.4
20-03-26	Fri	260	7.05	1.53m	2.8%
19-03-26	Thu	252.95	-7.05	1.2m	1.0%	6 Months %
18-03-26	Wed	260	5.2	1.24m	-1.2%	-7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 293.65
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-7.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	254.8	-4.2	1.67m	-1.6%
26-02-26	Thu	259	5.15	1.38m	2.0%
25-02-26	Wed	253.85	-2.65	1.15m	-1.0%
24-02-26	Tue	256.5	-2.35	1.15m	-0.9%
23-02-26	Mon	258.85	5.85	1.26m	2.3%
20-02-26	Fri	253	0.15	617.36k	0.1%
19-02-26	Thu	252.85	-6.35	1.54m	-2.4%
18-02-26	Wed	259.2	-1.2	750.5k	-0.5%
17-02-26	Tue	260.4	-1.5	1.15m	-0.6%
16-02-26	Mon	261.9	4.45	777.43k	1.7%
13-02-26	Fri	257.45	-5.7	757.52k	-2.2%
12-02-26	Thu	263.15	1.4	596.07k	0.5%
11-02-26	Wed	261.75	-3.6	904.63k	-1.4%
10-02-26	Tue	265.35	-1.8	1.24m	-0.7%
09-02-26	Mon	267.15	7.4	2.02m	2.8%
06-02-26	Fri	259.75	-3.45	830.7k	-1.3%
05-02-26	Thu	263.2	-3.15	1.16m	-1.2%
04-02-26	Wed	266.35	2.65	2.77m	1.0%
03-02-26	Tue	263.7	4.2	1.59m	1.6%
02-02-26	Mon	259.5	0.85	1.67m	0.3%
01-02-26	Sun	258.65	0.15	770k	0.1%
30-01-26	Fri	258.5	-1.05	710.42k	-0.4%
29-01-26	Thu	259.55	-1.45	1.36m	-0.6%
28-01-26	Wed	261	0.7	1.62m	0.3%
27-01-26	Tue	260.3	3.95	1.55m	1.5%
23-01-26	Fri	256.35	-9.05	1.27m	-3.4%
22-01-26	Thu	265.4	-1.7	825.75k	-0.6%
21-01-26	Wed	267.1	-0.8	1.62m	-0.3%
20-01-26	Tue	267.9	-4.85	2.15m	-1.8%
19-01-26	Mon	272.75	15.05	10.92m	5.8%
16-01-26	Fri	257.7	-5.55	2.34m	-2.1%
14-01-26	Wed	263.25	-1.1	1.56m	-0.4%
13-01-26	Tue	264.35	0.15	1.15m	0.1%
12-01-26	Mon	264.2	-4.45	1.02m	-1.7%
09-01-26	Fri	268.65	-4.1	1.78m	-1.5%
08-01-26	Thu	272.75	-2.7	644.83k	-1.0%
07-01-26	Wed	275.45	-2.5	829.11k	-0.9%
06-01-26	Tue	277.95	-3.75	784.84k	-1.3%
05-01-26	Mon	281.7	-3.65	530.1k	-1.3%
02-01-26	Fri	285.35	2.1	785.93k	0.7%
01-01-26	Thu	283.25	-1.55	326.96k	-0.5%
31-12-25	Wed	284.8	-1.95	679.18k	-0.7%
30-12-25	Tue	286.75	3.05	785.9k	1.1%
29-12-25	Mon	283.7	-0.6	989.78k	-0.2%
26-12-25	Fri	284.3	-4.95	559.96k	-1.7%
24-12-25	Wed	289.25	2.75	1.39m	1.0%
23-12-25	Tue	286.5	7.4	1.61m	2.7%
22-12-25	Mon	279.1	2	750.06k	0.7%
19-12-25	Fri	277.1	3.05	1.17m	1.1%
18-12-25	Thu	274.05	4.75	905.33k	1.8%
17-12-25	Wed	269.3	-3.85	825.25k	-1.4%
16-12-25	Tue	273.15	0.2	607.69k	0.1%
15-12-25	Mon	272.95	-1.3	627.97k	-0.5%
12-12-25	Fri	274.25	7.25	1.26m	2.7%
11-12-25	Thu	267	1.4	571.75k	0.5%
10-12-25	Wed	265.6	-0.8	569.11k	-0.3%
09-12-25	Tue	266.4	3.45	1.27m	1.3%
08-12-25	Mon	262.95	-6.3	1.04m	-2.3%
05-12-25	Fri	269.25	0.8	675.19k	0.3%
04-12-25	Thu	268.45	-1.7	664.08k	-0.6%
03-12-25	Wed	270.15	-2.75	1.15m	-1.0%
02-12-25	Tue	272.9	2	950.01k	0.7%
01-12-25	Mon	270.9	0.55	1.61m	0.2%
28-11-25	Fri	270.35	0.5	1.05m	0.2%
27-11-25	Thu	269.85	0.1	1.1m	0.0%
26-11-25	Wed	269.75	2.45	974.06k	0.9%
25-11-25	Tue	267.3	-1.7	1.08m	-0.6%
24-11-25	Mon	269	-0.9	891.46k	-0.3%
21-11-25	Fri	269.9	-6.35	1.11m	-2.3%
20-11-25	Thu	276.25	-1.05	860.8k	-0.4%
19-11-25	Wed	277.3	1.15	1.1m	0.4%
18-11-25	Tue	276.15	-5.2	3.39m	-1.8%
17-11-25	Mon	281.35	0.45	1.45m	0.2%
14-11-25	Fri	280.9	-0.45	904.3k	-0.2%
13-11-25	Thu	281.35	-3.3	1.1m	-1.2%
12-11-25	Wed	284.65	1.25	1.02m	0.4%
11-11-25	Tue	283.4	4.6	752.54k	1.6%
10-11-25	Mon	278.8	-1.4	1.31m	-0.5%
07-11-25	Fri	280.2	-3.7	1.61m	-1.3%
06-11-25	Thu	283.9	-5.8	1.07m	-2.0%
04-11-25	Tue	289.7	-0.25	706.33k	-0.1%
03-11-25	Mon	289.95	0.1	1.43m	0.0%
31-10-25	Fri	289.85	-5.55	1.44m	-1.9%
30-10-25	Thu	295.4	-0.8	575.69k	-0.3%
29-10-25	Wed	296.2	1.25	1.21m	0.4%
28-10-25	Tue	294.95	-1.05	1.15m	-0.4%
27-10-25	Mon	296	2.35	1.27m	0.8%
24-10-25	Fri	293.65	-6.1	1.49m	-2.0%
23-10-25	Thu	299.75	1.7	2.51m	0.6%
21-10-25	Tue	298.05	4	365.44k	1.4%
20-10-25	Mon	294.05	-3.15	2.16m	-1.1%
17-10-25	Fri	297.2	-11.75	4.12m	-3.8%
16-10-25	Thu	308.95	-0.35	1.01m	-0.1%
15-10-25	Wed	309.3	0.45	1.65m	0.1%
14-10-25	Tue	308.85	3.25	900.67k	1.1%
13-10-25	Mon	305.6	-1.4	630.45k	-0.5%
10-10-25	Fri	307	-0.05	1.07m	0.0%
09-10-25	Thu	307.05	-0.1	471.87k	0.0%
08-10-25	Wed	307.15	-0.4	750.55k	-0.1%
07-10-25	Tue	307.55	-1.35	837.98k	-0.4%
06-10-25	Mon	308.9	-6.85	1.5m	-2.2%
03-10-25	Fri	315.75	-1.25	763.03k	-0.4%
01-10-25	Wed	317	1.75	848.35k	0.6%
30-09-25	Tue	315.25	-7.5	1.34m	-2.3%
29-09-25	Mon	322.75	0.1	1.05m	0.0%
26-09-25	Fri	322.65	-15.6	1.74m	-4.6%
25-09-25	Thu	338.25	-4.5	1.66m	-1.3%
24-09-25	Wed	342.75	0.7	2.65m	0.2%
23-09-25	Tue	342.05	3.4	3.16m	1.0%
22-09-25	Mon	338.65	2.85	2.13m	0.8%
19-09-25	Fri	335.8	8.1	10.49m	2.5%
18-09-25	Thu	327.7	-1.05	3.39m	-0.3%
17-09-25	Wed	328.75	2.55	3.94m	0.8%
16-09-25	Tue	326.2	11.3	4.32m	3.6%
15-09-25	Mon	314.9	-0.35	742.84k	-0.1%
12-09-25	Fri	315.25	1.25	750.57k	0.4%
11-09-25	Thu	314	0.15	1.18m	0.0%
10-09-25	Wed	313.85	0.8	2.14m	0.3%
09-09-25	Tue	313.05	11.8	3.22m	3.9%
08-09-25	Mon	301.25	1.15	581.76k	0.4%
05-09-25	Fri	300.1	-3.15	473.83k	-1.0%
04-09-25	Thu	303.25	-3.3	963.45k	-1.1%
03-09-25	Wed	306.55	3.85	768.34k	1.3%
02-09-25	Tue	302.7	4.25	774.83k	1.4%
01-09-25	Mon	298.45	2.45	424.41k	0.8%
29-08-25	Fri	296	-4.1	692.38k	-1.4%
28-08-25	Thu	300.1	3.5	1.28m	1.2%
26-08-25	Tue	296.6	-6.65	1.18m	-2.2%
25-08-25	Mon	303.25	-1.95	661.31k	-0.6%
22-08-25	Fri	305.2	-3.55	505.45k	-1.1%
21-08-25	Thu	308.75	0.45	795.25k	0.1%
20-08-25	Wed	308.3	-4.35	665.01k	-1.4%
19-08-25	Tue	312.65	3.55	1.2m	1.1%
18-08-25	Mon	309.1	6.25	1.29m	2.1%
14-08-25	Thu	302.85	3.05	490.54k	1.0%
13-08-25	Wed	299.8	2.3	457.56k	0.8%
12-08-25	Tue	297.5	0.6	814.12k	0.2%
11-08-25	Mon	296.9	-0.3	596.55k	-0.1%
08-08-25	Fri	297.2	-5.4	578.01k	-1.8%
07-08-25	Thu	302.6	2.2	953.96k	0.7%
06-08-25	Wed	300.4	-4.55	986.98k	-1.5%
05-08-25	Tue	304.95	-0.35	657.73k	-0.1%
04-08-25	Mon	305.3	1.25	866.29k	0.4%
01-08-25	Fri	304.05	-0.7	573.11k	-0.2%
31-07-25	Thu	304.75	-1.3	948.23k	-0.4%
30-07-25	Wed	306.05	-5.3	733.85k	-1.7%
29-07-25	Tue	311.35	5.7	807.52k	1.9%
28-07-25	Mon	305.65	-8.8	1.15m	-2.8%
25-07-25	Fri	314.45	-6.2	1.18m	-1.9%
24-07-25	Thu	320.65	-1.05	1.49m	-0.3%
23-07-25	Wed	321.7	4.5	8.51m	1.4%
22-07-25	Tue	317.2	0.45	1.45m	0.1%
21-07-25	Mon	316.75	8.8	2.44m	2.9%
18-07-25	Fri	307.95	-2.5	2.1m	-0.8%
17-07-25	Thu	310.45	-0.85	1.19m	-0.3%
16-07-25	Wed	311.3	1.3	1.44m	0.4%
15-07-25	Tue	310	-6.8	2.16m	-2.1%
14-07-25	Mon	316.8	-0.25	3.06m	-0.1%
11-07-25	Fri	317.05	4.65	4.85m	1.5%
10-07-25	Thu	312.4	0.1	907.39k	0.0%
09-07-25	Wed	312.3	0.65	1.41m	0.2%
08-07-25	Tue	311.65	6.5	2.83m	2.1%
07-07-25	Mon	305.15	-0.55	1.27m	-0.2%
04-07-25	Fri	305.7	-2.05	1.1m	-0.7%
03-07-25	Thu	307.75	-2.45	1.09m	-0.8%
02-07-25	Wed	310.2	-3.6	1.27m	-1.1%
01-07-25	Tue	313.8	0.7	1.37m	0.2%
30-06-25	Mon	313.1	-3.55	2.22m	-1.1%
27-06-25	Fri	316.65	-0.85	2.34m	-0.3%
26-06-25	Thu	317.5	5.6	5.68m	1.8%
25-06-25	Wed	311.9	3.95	2.2m	1.3%
24-06-25	Tue	307.95	5.35	4.22m	1.8%
23-06-25	Mon	302.6	1.25	1.37m	0.4%
20-06-25	Fri	301.35	-8.95	2.02m	-2.9%
19-06-25	Thu	299.55	1.8	1.81m	0.6%
18-06-25	Wed	308.5	4.7	2.3m	1.5%
17-06-25	Tue	303.8	-1.75	960.95k	-0.6%
16-06-25	Mon	305.55	3.1	1.48m	1.0%
13-06-25	Fri	302.45	-1.95	2m	-0.6%
12-06-25	Thu	304.4	-6.65	1.93m	-2.1%
11-06-25	Wed	311.05	-0.05	2.23m	0.0%
10-06-25	Tue	311.1	-6	2.53m	-1.9%
09-06-25	Mon	317.1	13.45	6.52m	4.4%
06-06-25	Fri	303.65	-3.45	3.07m	-1.1%
05-06-25	Thu	307.1	14.2	10.1m	4.8%
04-06-25	Wed	292.9	6.15	2.39m	2.1%
03-06-25	Tue	286.75	-3.1	751.03k	-1.1%
02-06-25	Mon	289.85	-1	968.76k	-0.3%
30-05-25	Fri	290.85	1.1	1.39m	0.4%
29-05-25	Thu	289.75	2.5	2.16m	0.9%
28-05-25	Wed	287.25	0.8	1.85m	0.3%
27-05-25	Tue	286.45	-0.95	1.22m	-0.3%
26-05-25	Mon	287.4	-0.2	1.18m	-0.1%
23-05-25	Fri	287.6	-0.7	1.16m	-0.2%
22-05-25	Thu	288.3	4.15	2.09m	1.5%
21-05-25	Wed	284.15	-4	1.96m	-1.4%
20-05-25	Tue	288.15	-3.35	3.07m	-1.1%
19-05-25	Mon	291.5	3.25	2.89m	1.1%
16-05-25	Fri	288.25	-8.8	54.07m	-3.0%
15-05-25	Thu	297.05	-0.55	870.73k	-0.2%
14-05-25	Wed	297.6	3.15	1.12m	1.1%
13-05-25	Tue	294.45	1.05	864.69k	0.4%
12-05-25	Mon	293.4	9.5	1.1m	3.3%
09-05-25	Fri	283.9	-3.4	2.08m	-1.2%
08-05-25	Thu	287.3	-3.65	2.23m	-1.3%
07-05-25	Wed	290.95	3.9	1.96m	1.4%
06-05-25	Tue	287.05	-2.25	1.59m	-0.8%
05-05-25	Mon	289.3	-0.65	2.99m	-0.2%
02-05-25	Fri	289.95	-3.7	4.19m	-1.3%
30-04-25	Wed	293.65	-6.85	1.68m	-2.3%
29-04-25	Tue	300.5	0.5	980.35k	0.2%