Jtl Industries Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Jtl Industries Limited		MCap (aprox) 2878.5 Crores	Symbol : JTLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.1%	-15.7%	-17.5%	3.3%	-6.2%	9.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	74.11	0.4	1.09m	0.5%
27-10-26	Tue	73.71	2.39	1.52m	3.4%	Data Update : 7 PM
26-10-26	Mon	71.32	-0.93	2.32m	-1.3%	28-10-26 : 74.11
23-10-26	Fri	72.25	-4.65	2.68m	-6.0%
22-10-26	Thu	76.9	0.61	2.66m	0.8%	Compared to  :  16-10-26 87.33
21-10-26	Wed	76.29	-7.67	5.11m	-9.1%
19-10-26	Mon	83.96	-3.37	1.47m	-3.9%	7 Days %
16-10-26	Fri	87.33	4.14	16.3m	5.0%	-15.1%
15-10-26	Thu	83.19	-2.21	853.39k	-2.6%
14-10-26	Wed	85.4	1.92	1.8m	2.3%	Compared to  :  28-09-26 87.87
13-10-26	Tue	83.48	-0.61	1.38m	-0.7%
12-10-26	Mon	84.09	0.11	1.93m	0.1%	1 Month %
09-10-26	Fri	83.98	0.17	4.17m	0.2%	-15.7%
08-10-26	Thu	83.81	-4.39	4.21m	-5.0%	.
07-10-26	Wed	88.2	3.67	7.72m	4.3%	Compared to  :  28-08-26 89.87
06-10-26	Tue	84.53	-0.45	3.61m	-0.5%
05-10-26	Mon	84.98	-1.25	1.49m	-1.4%	2 Months %
01-10-26	Thu	86.23	-2.05	2.53m	-2.3%	-17.5%
30-09-26	Wed	88.28	-0.6	1.73m	-0.7%
29-09-26	Tue	88.88	1.01	2.19m	1.1%	Compared to  :  28-07-26 71.73
28-09-26	Mon	87.87	-3.29	5.92m	-3.6%
25-09-26	Fri	91.16	1.06	1.55m	1.2%	3 Months %
24-09-26	Thu	90.1	-1.21	1.85m	-1.3%	3.3%
23-09-26	Wed	91.31	2.1	5.91m	2.4%
22-09-26	Tue	89.21	0.29	1.29m	0.3%	Compared to  :  28-04-26 79.05
21-09-26	Mon	88.92	1.25	1.81m	1.4%
18-09-26	Fri	87.67	0.35	2.94m	0.4%	6 Months %
17-09-26	Thu	87.32	2.72	2.35m	3.2%	-6.2%
16-09-26	Wed	84.6	2.13	3.75m	2.6%
15-09-26	Tue	82.47	-6.21	3.23m	-7.0%	Compared to  :  28-10-25 67.8
11-09-26	Fri	88.68	-0.92	2.16m	-1.0%
10-09-26	Thu	89.6	1.8	4.01m	2.1%	1 year %
09-09-26	Wed	87.8	-1.75	3.52m	-2.0%	9.3%
08-09-26	Tue	89.55	0.04	3.73m	0.0%
07-09-26	Mon	89.51	-2.16	2.75m	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	91.67	2	2.88m	2.2%
03-09-26	Thu	89.67	-2.73	3.04m	-3.0%
02-09-26	Wed	92.4	4.43	10.05m	5.0%
01-09-26	Tue	87.97	-1.96	4.27m	-2.2%
31-08-26	Mon	89.93	0.06	6.45m	0.1%
28-08-26	Fri	89.87	7.3	18.59m	8.8%
27-08-26	Thu	82.57	1.56	6.72m	1.9%
26-08-26	Wed	81.01	2.19	3.04m	2.8%
25-08-26	Tue	78.82	-0.7	934.71k	-0.9%
24-08-26	Mon	79.52	0	1.88m	0.0%
21-08-26	Fri	79.52	4.91	6.7m	6.6%
20-08-26	Thu	74.61	2.43	1.43m	3.4%
19-08-26	Wed	72.18	-2.62	1.59m	-3.5%
18-08-26	Tue	74.8	-0.53	858.81k	-0.7%
17-08-26	Mon	75.33	0.09	864.52k	0.1%
14-08-26	Fri	75.24	-1.4	2.01m	-1.8%
13-08-26	Thu	76.64	1.2	1.26m	1.6%
12-08-26	Wed	75.44	-1.35	1.02m	-1.8%
11-08-26	Tue	76.79	-0.76	791.69k	-1.0%
10-08-26	Mon	77.55	0.24	1.75m	0.3%
07-08-26	Fri	77.31	0.5	2.76m	0.7%
06-08-26	Thu	76.81	-1.32	3.28m	-1.7%
05-08-26	Wed	78.13	-0.73	11.22m	-0.9%
04-08-26	Tue	78.86	3.13	3.17m	4.1%
03-08-26	Mon	75.73	0.34	1.17m	0.5%
31-07-26	Fri	75.39	2.33	3.54m	3.2%
30-07-26	Thu	73.06	-0.62	740.65k	-0.8%
29-07-26	Wed	73.68	1.95	912.18k	2.7%
28-07-26	Tue	71.73	-1.45	600.86k	-2.0%
27-07-26	Mon	73.18	0.54	1.02m	0.7%
24-07-26	Fri	72.64	0.59	2.19m	0.8%
23-07-26	Thu	72.05	-1	4.02m	-1.4%
22-07-26	Wed	73.05	-3.3	2.37m	-4.3%
21-07-26	Tue	76.35	1.32	1.26m	1.8%
20-07-26	Mon	75.03	0.33	1m	0.4%
17-07-26	Fri	74.7	-1.81	1.75m	-2.4%
16-07-26	Thu	76.51	-0.76	714.14k	-1.0%
15-07-26	Wed	77.27	-0.8	736.2k	-1.0%
14-07-26	Tue	78.07	-0.17	2.59m	-0.2%
13-07-26	Mon	78.24	0.2	1.77m	0.3%
10-07-26	Fri	78.04	-2.22	2.1m	-2.8%
09-07-26	Thu	80.26	2.65	2.79m	3.4%
08-07-26	Wed	77.61	-4.84	3.67m	-5.9%
07-07-26	Tue	82.45	-0.64	2.72m	-0.8%
06-07-26	Mon	83.09	0.8	6.94m	1.0%
03-07-26	Fri	82.29	2.16	7.78m	2.7%
02-07-26	Thu	80.13	-0.65	4.87m	-0.8%
01-07-26	Wed	80.78	1.19	3.66m	1.5%
30-06-26	Tue	79.59	1.42	1.89m	1.8%
29-06-26	Mon	78.17	0.75	2.05m	1.0%
25-06-26	Thu	77.42	-0.91	1.06m	-1.2%
24-06-26	Wed	78.33	0.93	1.91m	1.2%
23-06-26	Tue	77.4	-3.76	1.97m	-4.6%
22-06-26	Mon	81.16	1.93	5.36m	2.4%
19-06-26	Fri	79.23	3.95	17.54m	5.2%
18-06-26	Thu	75.28	-0.89	1.76m	-1.2%
17-06-26	Wed	76.17	-0.82	1.66m	-1.1%
16-06-26	Tue	76.99	0.5	3.42m	0.7%
15-06-26	Mon	76.49	1.5	3.63m	2.0%
12-06-26	Fri	74.99	3.67	5.52m	5.1%
11-06-26	Thu	71.32	0.38	3.2m	0.5%
10-06-26	Wed	70.94	-3.44	2.65m	-4.6%
09-06-26	Tue	74.38	4.32	6.13m	6.2%
08-06-26	Mon	70.06	-0.56	1.16m	-0.8%
05-06-26	Fri	70.62	-0.37	2.23m	-0.5%
04-06-26	Thu	70.99	5.11	4.31m	7.8%
03-06-26	Wed	65.88	-0.91	1.14m	-1.4%
02-06-26	Tue	66.79	-0.12	1.52m	-0.2%
01-06-26	Mon	66.91	-2.09	1.08m	-3.0%
29-05-26	Fri	69	-1.12	772.61k	-1.6%
27-05-26	Wed	70.12	0.62	1.69m	0.9%
26-05-26	Tue	69.5	0.03	1.95m	0.0%
25-05-26	Mon	69.47	-0.84	1.49m	-1.2%
22-05-26	Fri	70.31	1.15	2.02m	1.7%
21-05-26	Thu	69.16	2.99	2.21m	4.5%
20-05-26	Wed	66.17	-0.71	1.88m	-1.1%
19-05-26	Tue	66.88	0.63	1.88m	1.0%
18-05-26	Mon	66.25	-2.4	1.97m	-3.5%
15-05-26	Fri	68.65	-0.7	2.36m	-1.0%
14-05-26	Thu	69.35	-1.64	4.14m	-2.3%
13-05-26	Wed	70.99	-3.79	4.08m	-5.1%
12-05-26	Tue	74.78	-6.48	4.39m	-8.0%
11-05-26	Mon	81.26	-0.34	9.59m	-0.4%
08-05-26	Fri	81.6	-0.63	3.21m	-0.8%
07-05-26	Thu	82.23	2.41	5.68m	3.0%
06-05-26	Wed	79.82	0.99	5.08m	1.3%
05-05-26	Tue	78.83	-0.18	4.2m	-0.2%
04-05-26	Mon	79.01	-0.49	4.22m	-0.6%
30-04-26	Thu	79.5	-1.1	6.97m	-1.4%
29-04-26	Wed	80.6	1.55	5.25m	2.0%
28-04-26	Tue	79.05	-2.02	2.83m	-2.5%
27-04-26	Mon	81.07	-0.32	5.78m	-0.4%
24-04-26	Fri	81.39	5.22	12.99m	6.9%
23-04-26	Thu	76.17	4.77	11.17m	6.7%
22-04-26	Wed	71.4	0.58	3.19m	0.8%
21-04-26	Tue	70.82	2.88	6.23m	4.2%
20-04-26	Mon	67.94	1.18	3.41m	1.8%
17-04-26	Fri	66.76	-0.45	1.79m	-0.7%
16-04-26	Thu	67.21	-1.18	1.64m	-1.7%
15-04-26	Wed	68.39	4.08	7.35m	6.3%
13-04-26	Mon	64.31	-0.07	5.43m	-0.1%
10-04-26	Fri	64.38	-1.42	7.07m	-2.2%
09-04-26	Thu	65.8	7.29	61.17m	12.5%
08-04-26	Wed	58.51	9.75	30.2m	20.0%
07-04-26	Tue	48.76	-0.8	3.28m	-1.6%
06-04-26	Mon	49.56	-0.32	3.8m	-0.6%
02-04-26	Thu	49.88	1.3	5.29m	2.7%
01-04-26	Wed	48.58	7.78	6.85m	19.1%
30-03-26	Mon	40.8	-5.1	6.15m	-11.1%
27-03-26	Fri	45.9	-3.7	4.19m	-7.5%
25-03-26	Wed	49.6	0.14	2.81m	0.3%
24-03-26	Tue	49.46	0.05	1.88m	0.1%
23-03-26	Mon	49.41	-2.7	2.29m	-5.2%
20-03-26	Fri	52.11	1.82	2.82m	3.6%
19-03-26	Thu	50.29	-2.17	1.28m	-4.1%
18-03-26	Wed	52.46	-11.36	1.41m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.82	0.05	1.74m	0.1%
26-02-26	Thu	63.77	-1.07	1.06m	-1.7%
25-02-26	Wed	64.84	-0.18	2.02m	-0.3%
24-02-26	Tue	65.02	0.02	2.55m	0.0%
23-02-26	Mon	65	-0.1	1.64m	-0.2%
20-02-26	Fri	65.1	-0.12	1.07m	-0.2%
19-02-26	Thu	65.22	0.03	1.1m	0.0%
18-02-26	Wed	65.19	-0.58	1.18m	-0.9%
17-02-26	Tue	65.77	0.41	2.17m	0.6%
16-02-26	Mon	65.36	-0.72	1.17m	-1.1%
13-02-26	Fri	66.08	0.87	1.39m	1.3%
12-02-26	Thu	65.21	-0.36	2.03m	-0.5%
11-02-26	Wed	65.57	-1.92	6.69m	-2.8%
10-02-26	Tue	67.49	1.41	2.74m	2.1%
09-02-26	Mon	66.08	-2.07	5.54m	-3.0%
06-02-26	Fri	68.15	-7.42	11.55m	-9.8%
05-02-26	Thu	75.57	4.04	6.74m	5.6%
04-02-26	Wed	71.53	1.18	4.24m	1.7%
03-02-26	Tue	70.35	-1.07	2.14m	-1.5%
02-02-26	Mon	71.42	-1.24	9.57m	-1.7%
01-02-26	Sun	72.66	-1.37	3.99m	-1.9%
30-01-26	Fri	74.03	-1.02	5.92m	-1.4%
29-01-26	Thu	75.05	-0.91	8.71m	-1.2%
28-01-26	Wed	75.96	-1.06	13.36m	-1.4%
27-01-26	Tue	77.02	5.33	15.8m	7.4%
23-01-26	Fri	71.69	-1.3	9.36m	-1.8%
22-01-26	Thu	72.99	-3.25	15.87m	-4.3%
21-01-26	Wed	76.24	4.17	27.44m	5.8%
20-01-26	Tue	72.07	2.19	58.19m	3.1%
19-01-26	Mon	69.88	3.41	28.47m	5.1%
16-01-26	Fri	66.47	4.74	49.04m	7.7%
14-01-26	Wed	61.73	10.15	55.2m	19.7%
13-01-26	Tue	51.58	-0.93	1.04m	-1.8%
12-01-26	Mon	52.51	-4.68	2.69m	-8.2%
09-01-26	Fri	57.19	-1.21	663.87k	-2.1%
08-01-26	Thu	58.4	-0.47	366.48k	-0.8%
07-01-26	Wed	58.87	-0.95	373.51k	-1.6%
06-01-26	Tue	59.82	0.78	487.68k	1.3%
05-01-26	Mon	59.04	-0.75	335.92k	-1.3%
02-01-26	Fri	59.79	-0.02	474.31k	0.0%
01-01-26	Thu	59.81	0.97	650.37k	1.6%
31-12-25	Wed	58.84	-0.68	300.29k	-1.1%
30-12-25	Tue	59.52	-0.11	460.2k	-0.2%
29-12-25	Mon	59.63	-1.04	548.37k	-1.7%
26-12-25	Fri	60.67	0.25	371.26k	0.4%
24-12-25	Wed	60.42	-0.22	717.78k	-0.4%
23-12-25	Tue	60.64	1.13	305.28k	1.9%
22-12-25	Mon	59.51	-0.14	329.22k	-0.2%
19-12-25	Fri	59.65	-1.18	501.54k	-1.9%
18-12-25	Thu	60.83	-0.53	297.2k	-0.9%
17-12-25	Wed	61.36	-0.83	483.47k	-1.3%
16-12-25	Tue	60.89	0.47	343.39k	0.8%
15-12-25	Mon	61.72	1.66	897.16k	2.8%
12-12-25	Fri	60.06	-1.46	607.2k	-2.4%
11-12-25	Thu	61.52	0.91	796.36k	1.5%
10-12-25	Wed	60.61	-1.87	462.53k	-3.0%
09-12-25	Tue	62.48	0.7	616.26k	1.1%
08-12-25	Mon	61.78	-0.29	421.93k	-0.5%
05-12-25	Fri	62.07	-2.42	778.7k	-3.8%
04-12-25	Thu	64.49	-1.1	378.42k	-1.7%
03-12-25	Wed	65.59	-0.91	603.45k	-1.4%
02-12-25	Tue	66.5	-0.58	1.11m	-0.9%
01-12-25	Mon	67.08	-1.06	867.91k	-1.6%
28-11-25	Fri	68.14	4.94	5.68m	7.8%
27-11-25	Thu	63.2	0.12	606.02k	0.2%
26-11-25	Wed	63.08	-2.33	824.68k	-3.6%
25-11-25	Tue	65.41	-2.22	768.18k	-3.3%
24-11-25	Mon	67.63	-0.89	1.99m	-1.3%
21-11-25	Fri	68.52	0.4	2.15m	0.6%
20-11-25	Thu	68.12	4.05	6.94m	6.3%
19-11-25	Wed	64.07	3.22	2.04m	5.3%
18-11-25	Tue	60.85	0.24	2.44m	0.4%
17-11-25	Mon	60.61	1.38	1.81m	2.3%
14-11-25	Fri	59.23	-0.61	2.87m	-1.0%
13-11-25	Thu	59.84	0.65	4.76m	1.1%
12-11-25	Wed	59.19	0.06	2.33m	0.1%
11-11-25	Tue	59.13	-0.86	1.29m	-1.4%
10-11-25	Mon	59.99	-4.22	3.35m	-6.6%
07-11-25	Fri	64.21	-2.04	769.03k	-3.1%
06-11-25	Thu	66.25	-0.09	723.6k	-0.1%
04-11-25	Tue	66.34	-1.64	689.33k	-2.4%
03-11-25	Mon	67.98	0.04	658.94k	0.1%
31-10-25	Fri	67.94	-0.35	1.18m	-0.5%
30-10-25	Thu	68.29	1.21	1.08m	1.8%
29-10-25	Wed	67.08	-0.72	438.65k	-1.1%
28-10-25	Tue	67.8	-0.91	494.54k	-1.3%
27-10-25	Mon	68.71	-1.43	627.66k	-2.0%
24-10-25	Fri	70.14	0.02	208.93k	0.0%