Jtl Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jtl Industries Limited		MCap (aprox) 2479 Crores	Symbol : JTLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-15.2%	6.9%	-5.1%	-14.2%	-25.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	63.63	-0.07	702.43k	-0.1%
26-02-26	Thu	63.7	-0.12	615.96k	-0.2%	Data Update : 8 PM
25-02-26	Wed	63.82	0.05	1.74m	0.1%	27-02-26 : 63.63
24-02-26	Tue	63.77	-1.07	1.06m	-1.7%
23-02-26	Mon	64.84	-0.18	2.02m	-0.3%	Compared to  :  19-02-26 65
20-02-26	Fri	65.02	0.02	2.55m	0.0%
19-02-26	Thu	65	-0.1	1.64m	-0.2%	7 Days %
18-02-26	Wed	65.1	-0.12	1.07m	-0.2%	-2.1%
17-02-26	Tue	65.22	0.03	1.1m	0.0%
16-02-26	Mon	65.19	-0.58	1.18m	-0.9%	Compared to  :  27-01-26 75.05
13-02-26	Fri	65.77	0.41	2.17m	0.6%
12-02-26	Thu	65.36	-0.72	1.17m	-1.1%	1 Month %
11-02-26	Wed	66.08	0.87	1.39m	1.3%	-15.2%
10-02-26	Tue	65.21	-0.36	2.03m	-0.5%	.
09-02-26	Mon	65.57	-1.92	6.69m	-2.8%	Compared to  :  26-12-25 59.52
06-02-26	Fri	67.49	1.41	2.74m	2.1%
05-02-26	Thu	66.08	-2.07	5.54m	-3.0%	2 Months %
04-02-26	Wed	68.15	-7.42	11.55m	-9.8%	6.9%
03-02-26	Tue	75.57	4.04	6.74m	5.6%
02-02-26	Mon	71.53	1.18	4.24m	1.7%	Compared to  :  27-11-25 67.08
01-02-26	Sun	70.35	-1.07	2.14m	-1.5%
30-01-26	Fri	71.42	-1.24	9.57m	-1.7%	3 Months %
29-01-26	Thu	72.66	-1.37	3.99m	-1.9%	-5.1%
28-01-26	Wed	74.03	-1.02	5.92m	-1.4%
27-01-26	Tue	75.05	-0.91	8.71m	-1.2%	Compared to  :  26-08-25 74.12
23-01-26	Fri	75.96	-1.06	13.36m	-1.4%
22-01-26	Thu	77.02	5.33	15.8m	7.4%	6 Months %
21-01-26	Wed	71.69	-1.3	9.36m	-1.8%	-14.2%
20-01-26	Tue	72.99	-3.25	15.87m	-4.3%
19-01-26	Mon	76.24	4.17	27.44m	5.8%	Compared to  :  27-02-25 85.32
16-01-26	Fri	72.07	2.19	58.19m	3.1%
14-01-26	Wed	69.88	3.41	28.47m	5.1%	1 year %
13-01-26	Tue	66.47	4.74	49.04m	7.7%	-25.4%
12-01-26	Mon	61.73	10.15	55.2m	19.7%
09-01-26	Fri	51.58	-0.93	1.04m	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	52.51	-4.68	2.69m	-8.2%
07-01-26	Wed	57.19	-1.21	663.87k	-2.1%
06-01-26	Tue	58.4	-0.47	366.48k	-0.8%
05-01-26	Mon	58.87	-0.95	373.51k	-1.6%
02-01-26	Fri	59.82	0.78	487.68k	1.3%
01-01-26	Thu	59.04	-0.75	335.92k	-1.3%
31-12-25	Wed	59.79	-0.02	474.31k	0.0%
30-12-25	Tue	59.81	0.97	650.37k	1.6%
29-12-25	Mon	58.84	-0.68	300.29k	-1.1%
26-12-25	Fri	59.52	-0.11	460.2k	-0.2%
24-12-25	Wed	59.63	-1.04	548.37k	-1.7%
23-12-25	Tue	60.67	0.25	371.26k	0.4%
22-12-25	Mon	60.42	-0.22	717.78k	-0.4%
19-12-25	Fri	60.64	1.13	305.28k	1.9%
18-12-25	Thu	59.51	-0.14	329.22k	-0.2%
17-12-25	Wed	59.65	-1.18	501.54k	-1.9%
16-12-25	Tue	60.83	-0.53	297.2k	-0.9%
15-12-25	Mon	61.36	0.47	343.39k	0.8%
12-12-25	Fri	60.89	-0.83	483.47k	-1.3%
11-12-25	Thu	61.72	1.66	897.16k	2.8%
10-12-25	Wed	60.06	-1.46	607.2k	-2.4%
09-12-25	Tue	61.52	0.91	796.36k	1.5%
08-12-25	Mon	60.61	-1.87	462.53k	-3.0%
05-12-25	Fri	62.48	0.7	616.26k	1.1%
04-12-25	Thu	61.78	-0.29	421.93k	-0.5%
03-12-25	Wed	62.07	-2.42	778.7k	-3.8%
02-12-25	Tue	64.49	-1.1	378.42k	-1.7%
01-12-25	Mon	65.59	-0.91	603.45k	-1.4%
28-11-25	Fri	66.5	-0.58	1.11m	-0.9%
27-11-25	Thu	67.08	-1.06	867.91k	-1.6%
26-11-25	Wed	68.14	4.94	5.68m	7.8%
25-11-25	Tue	63.2	0.12	606.02k	0.2%
24-11-25	Mon	63.08	-2.33	824.68k	-3.6%
21-11-25	Fri	65.41	-2.22	768.18k	-3.3%
20-11-25	Thu	67.63	-0.89	1.99m	-1.3%
19-11-25	Wed	68.52	0.4	2.15m	0.6%
18-11-25	Tue	68.12	4.05	6.94m	6.3%
17-11-25	Mon	64.07	3.22	2.04m	5.3%
14-11-25	Fri	60.85	0.24	2.44m	0.4%
13-11-25	Thu	60.61	1.38	1.81m	2.3%
12-11-25	Wed	59.23	-0.61	2.87m	-1.0%
11-11-25	Tue	59.84	0.65	4.76m	1.1%
10-11-25	Mon	59.19	0.06	2.33m	0.1%
07-11-25	Fri	59.13	-0.86	1.29m	-1.4%
06-11-25	Thu	59.99	-4.22	3.35m	-6.6%
04-11-25	Tue	66.25	-0.09	723.6k	-0.1%
03-11-25	Mon	64.21	-2.04	769.03k	-3.1%
31-10-25	Fri	66.34	-1.64	689.33k	-2.4%
30-10-25	Thu	67.98	0.04	658.94k	0.1%
29-10-25	Wed	67.94	-0.35	1.18m	-0.5%
28-10-25	Tue	68.29	1.21	1.08m	1.8%
27-10-25	Mon	67.08	-0.72	438.65k	-1.1%
24-10-25	Fri	67.8	-0.91	494.54k	-1.3%
23-10-25	Thu	68.71	-1.43	627.66k	-2.0%
21-10-25	Tue	70.14	0.02	208.93k	0.0%
20-10-25	Mon	70.12	0.77	970.95k	1.1%
17-10-25	Fri	70.6	1.52	2.72m	2.2%
16-10-25	Thu	69.35	-1.25	1.41m	-1.8%
15-10-25	Wed	69.08	-0.23	2.2m	-0.3%
14-10-25	Tue	69.31	1.38	4.77m	2.0%
13-10-25	Mon	67.93	-1.05	505.74k	-1.5%
10-10-25	Fri	68.98	-0.43	913.95k	-0.6%
09-10-25	Thu	69.41	0.76	1.08m	1.1%
08-10-25	Wed	68.65	-0.2	633.06k	-0.3%
07-10-25	Tue	68.85	-1.09	566.25k	-1.6%
06-10-25	Mon	69.94	-1.73	903.82k	-2.4%
03-10-25	Fri	71.67	0.5	2.43m	0.7%
01-10-25	Wed	71.17	3.03	1.87m	4.4%
30-09-25	Tue	68.14	-0.6	1.35m	-0.9%
29-09-25	Mon	68.74	-2.19	2.22m	-3.1%
26-09-25	Fri	70.93	-1.48	861.21k	-2.0%
25-09-25	Thu	72.41	-0.54	637.01k	-0.7%
24-09-25	Wed	72.95	-1.85	836.92k	-2.5%
23-09-25	Tue	74.8	-0.72	2.18m	-1.0%
22-09-25	Mon	76.79	-1.35	1.25m	-1.7%
19-09-25	Fri	75.52	-1.27	810.56k	-1.7%
18-09-25	Thu	78.14	1.01	830.62k	1.3%
17-09-25	Wed	77.13	-0.7	931.38k	-0.9%
16-09-25	Tue	77.83	0.01	1.06m	0.0%
15-09-25	Mon	77.82	0.49	1.64m	0.6%
12-09-25	Fri	77.33	-1.55	850.44k	-2.0%
11-09-25	Thu	78.88	-0.88	1.77m	-1.1%
10-09-25	Wed	79.76	1.82	1.67m	2.3%
09-09-25	Tue	77.94	-2.33	1.86m	-2.9%
08-09-25	Mon	80.27	0.46	5.19m	0.6%
05-09-25	Fri	79.81	1.78	5.11m	2.3%
04-09-25	Thu	78.59	2.31	2.56m	3.0%
03-09-25	Wed	78.03	-0.56	844.21k	-0.7%
02-09-25	Tue	76.28	-1.11	1.78m	-1.4%
01-09-25	Mon	77.39	6.01	6.56m	8.4%
29-08-25	Fri	71.38	-1.49	797.76k	-2.0%
28-08-25	Thu	72.87	-1.25	718.22k	-1.7%
26-08-25	Tue	74.12	-1.15	1.25m	-1.5%
25-08-25	Mon	75.27	-0.7	3.6m	-0.9%
22-08-25	Fri	75.97	0.96	6.38m	1.3%
21-08-25	Thu	75.01	2.33	4.44m	3.2%
20-08-25	Wed	72.68	0.72	2.87m	1.0%
19-08-25	Tue	71.96	2.62	2.77m	3.8%
18-08-25	Mon	69.34	2.62	2.55m	3.9%
14-08-25	Thu	66.72	-0.93	785.41k	-1.4%
13-08-25	Wed	67.65	-0.08	3.03m	-0.1%
12-08-25	Tue	67.73	-1.36	534.58k	-2.0%
11-08-25	Mon	69.09	-1.85	612.55k	-2.6%
08-08-25	Fri	70.94	1.08	2.52m	1.5%
07-08-25	Thu	69.86	3.96	3.85m	6.0%
06-08-25	Wed	65.9	-1.57	3.68m	-2.3%
05-08-25	Tue	67.47	-2.56	834.93k	-3.7%
04-08-25	Mon	70.03	-0.68	1.2m	-1.0%
01-08-25	Fri	70.71	-0.57	585.46k	-0.8%
31-07-25	Thu	73.09	0.17	1.94m	0.2%
30-07-25	Wed	71.28	-1.81	1.07m	-2.5%
29-07-25	Tue	72.92	-1.77	3.28m	-2.4%
28-07-25	Mon	74.69	-2.28	1.35m	-3.0%
25-07-25	Fri	76.97	-2.72	1.62m	-3.4%
24-07-25	Thu	79.69	0.19	3.95m	0.2%
23-07-25	Wed	79.5	-1.46	1.59m	-1.8%
22-07-25	Tue	80.96	3.48	5.7m	4.5%
21-07-25	Mon	77.48	3.54	8.37m	4.8%
18-07-25	Fri	73.94	-2.96	2.45m	-3.8%
17-07-25	Thu	76.9	-4.73	3.54m	-5.8%
16-07-25	Wed	81.63	-1.49	3.89m	-1.8%
15-07-25	Tue	83.12	0.78	1.51m	0.9%
14-07-25	Mon	82.34	-2.54	1.81m	-3.0%
11-07-25	Fri	84.88	0.94	4.2m	1.1%
10-07-25	Thu	83.94	3.05	11.19m	3.8%
09-07-25	Wed	80.89	0.18	3.08m	0.2%
08-07-25	Tue	80.71	0.94	3.94m	1.2%
07-07-25	Mon	79.77	1.99	6.81m	2.6%
04-07-25	Fri	77.78	0.27	11.86m	0.3%
03-07-25	Thu	77.51	-1.18	381.8k	-1.5%
02-07-25	Wed	78.69	-0.28	1.35m	-0.4%
01-07-25	Tue	78.97	-1.81	1.41m	-2.2%
30-06-25	Mon	80.78	3.12	1.54m	4.0%
27-06-25	Fri	77.66	2.61	1.07m	3.5%
26-06-25	Thu	75.05	0.92	445.54k	1.2%
25-06-25	Wed	74.13	-1.32	1.3m	-1.7%
24-06-25	Tue	75.45	0.7	478.4k	0.9%
23-06-25	Mon	74.75	-0.51	434.12k	-0.7%
20-06-25	Fri	75.26	-0.36	433.5k	-0.5%
19-06-25	Thu	75.62	-1.74	1.11m	-2.2%
18-06-25	Wed	77.36	-1.08	404.58k	-1.4%
17-06-25	Tue	78.44	-1.06	1.28m	-1.3%
16-06-25	Mon	79.5	1.57	1.1m	2.0%
13-06-25	Fri	77.93	-1.33	1.05m	-1.7%
12-06-25	Thu	79.26	0.98	3.8m	1.3%
11-06-25	Wed	78.28	-1.44	2.64m	-1.8%
10-06-25	Tue	79.72	3.57	3.36m	4.7%
09-06-25	Mon	76.15	5.62	2.73m	8.0%
06-06-25	Fri	67.65	2.73	1.92m	4.2%
05-06-25	Thu	70.53	2.88	2.87m	4.3%
04-06-25	Wed	64.92	0.21	652.44k	0.3%
03-06-25	Tue	64.71	-1.54	554.91k	-2.3%
02-06-25	Mon	66.25	-1.24	498.97k	-1.8%
30-05-25	Fri	67.49	0.54	955.84k	0.8%
29-05-25	Thu	66.95	-1.95	1.44m	-2.8%
28-05-25	Wed	68.9	-2.18	1.1m	-3.1%
27-05-25	Tue	70.78	-0.21	684.26k	-0.3%
26-05-25	Mon	71.08	0.3	2.06m	0.4%
23-05-25	Fri	70.99	0.38	1.22m	0.5%
22-05-25	Thu	70.61	-0.48	413.8k	-0.7%
21-05-25	Wed	71.09	0.65	740.16k	0.9%
20-05-25	Tue	70.44	-1.28	728.34k	-1.8%
19-05-25	Mon	71.72	-0.22	673.19k	-0.3%
16-05-25	Fri	71.94	2.04	1.54m	2.9%
15-05-25	Thu	69.9	3.98	1.91m	6.0%
14-05-25	Wed	64.62	1	1.63m	1.6%
13-05-25	Tue	65.92	1.3	1.53m	2.0%
12-05-25	Mon	63.62	3.27	2.06m	5.4%
09-05-25	Fri	60.35	-1.39	731.8k	-2.2%
08-05-25	Thu	63.07	-2.72	1.49m	-4.3%
07-05-25	Wed	64.46	-0.16	1.56m	-0.2%
06-05-25	Tue	64.62	-2.35	716.35k	-3.5%
05-05-25	Mon	66.97	3.13	996.92k	4.9%
02-05-25	Fri	63.84	-1.1	594.19k	-1.7%
30-04-25	Wed	64.94	-1.68	1.31m	-2.5%
29-04-25	Tue	66.62	-0.62	550.2k	-0.9%
28-04-25	Mon	67.24	-1.76	1.78m	-2.6%
25-04-25	Fri	69	-2.08	1.13m	-2.9%
24-04-25	Thu	71.08	-1.62	960.02k	-2.2%
23-04-25	Wed	73.27	0.72	579.13k	1.0%
22-04-25	Tue	72.7	-0.57	821.35k	-0.8%
21-04-25	Mon	72.55	0.16	1.21m	0.2%
17-04-25	Thu	72.39	5.41	5.18m	8.1%
16-04-25	Wed	66.98	-13.9	11.31m	-17.2%
15-04-25	Tue	80.88	6.25	1.48m	8.4%
11-04-25	Fri	74.63	3.48	1.21m	4.9%
09-04-25	Wed	71.15	1.33	1.5m	1.9%
08-04-25	Tue	69.82	1.73	1.99m	2.5%
07-04-25	Mon	68.09	-6.46	2.23m	-8.7%
04-04-25	Fri	74.55	-5.18	1.04m	-6.5%
03-04-25	Thu	79.73	2.53	758.83k	3.3%
02-04-25	Wed	77.2	-1.34	753.64k	-1.7%
01-04-25	Tue	78.54	2.56	920.55k	3.4%
28-03-25	Fri	75.98	-2.38	1.93m	-3.0%
27-03-25	Thu	78.36	1.6	2.65m	2.1%
26-03-25	Wed	76.76	-2.83	1.04m	-3.6%
25-03-25	Tue	79.59	-3.41	1.35m	-4.1%
24-03-25	Mon	83	1.58	1.65m	1.9%
21-03-25	Fri	81.42	0.77	1.28m	1.0%
20-03-25	Thu	80.65	-1.28	1.17m	-1.6%
19-03-25	Wed	81.93	4.65	2.77m	6.0%
18-03-25	Tue	77.28	1.73	1.01m	2.3%
17-03-25	Mon	75.55	0.5	1.8m	0.7%
13-03-25	Thu	75.29	0.44	2.43m	0.6%
12-03-25	Wed	75.05	-0.24	1.2m	-0.3%
11-03-25	Tue	74.85	-2.3	1.68m	-3.0%
10-03-25	Mon	77.15	-4.49	1.44m	-5.5%
07-03-25	Fri	81.64	-1	2.16m	-1.2%
06-03-25	Thu	82.64	1.29	1.53m	1.6%
05-03-25	Wed	81.35	2.77	741.88k	3.5%
04-03-25	Tue	78.58	-0.47	728.79k	-0.6%
03-03-25	Mon	79.05	-1.89	1.7m	-2.3%
28-02-25	Fri	80.94	-4.38	2.12m	-5.1%
27-02-25	Thu	85.32	-3.6	819.05k	-4.0%
25-02-25	Tue	88.92	0.68	1.15m	0.8%