Jubilant FoodWorks		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Jubilant FoodWorks		MCap (aprox) 26642.1 Crores	Symbol : JUBLFOOD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-17.6%	-20.1%	-2.9%	-17.9%	-31.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	404.9	-0.1	1.18m	0.0%
21-10-26	Wed	405	-8.5	1.3m	-2.1%	Data Update : 7 PM
19-10-26	Mon	413.5	-4.45	795.57k	-1.1%	22-10-26 : 404.9
16-10-26	Fri	417.95	-4.85	1.07m	-1.1%
15-10-26	Thu	422.8	-2.9	760.2k	-0.7%	Compared to  :  12-10-26 416.05
14-10-26	Wed	425.7	0.7	1.18m	0.2%
13-10-26	Tue	425	8.95	1.11m	2.2%	7 Days %
12-10-26	Mon	416.05	-6.7	1.56m	-1.6%	-2.7%
09-10-26	Fri	422.75	-4.85	1.8m	-1.1%
08-10-26	Thu	427.6	-33	4.37m	-7.2%	Compared to  :  22-09-26 491.1
07-10-26	Wed	460.6	10.85	2.6m	2.4%
06-10-26	Tue	449.75	4.05	1.59m	0.9%	1 Month %
05-10-26	Mon	445.7	2.3	949.78k	0.5%	-17.6%
01-10-26	Thu	443.4	-13.3	1.56m	-2.9%	.
30-09-26	Wed	456.7	-6.3	797.36k	-1.4%	Compared to  :  21-08-26 506.75
29-09-26	Tue	463	-15.7	2.38m	-3.3%
28-09-26	Mon	478.7	-5.85	1.17m	-1.2%	2 Months %
25-09-26	Fri	484.55	5.65	945.07k	1.2%	-20.1%
24-09-26	Thu	478.9	-4.4	339.59k	-0.9%
23-09-26	Wed	483.3	-7.8	625.26k	-1.6%	Compared to  :  22-07-26 417.2
22-09-26	Tue	491.1	4.05	1.75m	0.8%
21-09-26	Mon	487.05	-12.95	2.2m	-2.6%	3 Months %
18-09-26	Fri	500	19.8	2.9m	4.1%	-2.9%
17-09-26	Thu	480.2	9.2	817.23k	2.0%
16-09-26	Wed	471	5	426.65k	1.1%	Compared to  :  22-04-26 493.1
15-09-26	Tue	466	-4.25	471.77k	-0.9%
11-09-26	Fri	470.25	-3.55	354.49k	-0.7%	6 Months %
10-09-26	Thu	473.8	-2.15	962.86k	-0.5%	-17.9%
09-09-26	Wed	475.95	-4.45	712.72k	-0.9%
08-09-26	Tue	480.4	5	1.24m	1.1%	Compared to  :  21-10-25 592.65
07-09-26	Mon	475.4	-7.3	391.18k	-1.5%
04-09-26	Fri	482.7	-0.2	624.58k	0.0%	1 year %
03-09-26	Thu	482.9	-3.6	391.25k	-0.7%	-31.7%
02-09-26	Wed	486.5	2.1	976.24k	0.4%
01-09-26	Tue	484.4	-11.6	686.01k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	496	5.55	1.47m	1.1%
28-08-26	Fri	490.45	-13.55	1.15m	-2.7%
27-08-26	Thu	504	4.5	974.64k	0.9%
26-08-26	Wed	499.5	-15.5	2.35m	-3.0%
25-08-26	Tue	515	7.1	2.2m	1.4%
24-08-26	Mon	507.9	1.15	1.26m	0.2%
21-08-26	Fri	506.75	-0.55	937.44k	-0.1%
20-08-26	Thu	507.3	9	1.58m	1.8%
19-08-26	Wed	498.3	-2.25	859.76k	-0.4%
18-08-26	Tue	500.55	-10.95	2.29m	-2.1%
17-08-26	Mon	511.5	7.4	2.03m	1.5%
14-08-26	Fri	504.1	12.55	12.89m	2.6%
13-08-26	Thu	491.55	6.85	8.83m	1.4%
12-08-26	Wed	484.7	-3.5	3.12m	-0.7%
11-08-26	Tue	488.2	-6.8	2.65m	-1.4%
10-08-26	Mon	495	8.5	3.35m	1.7%
07-08-26	Fri	486.5	13.5	4.15m	2.9%
06-08-26	Thu	473	-12	3.93m	-2.5%
05-08-26	Wed	485	20	12.39m	4.3%
04-08-26	Tue	465	-5	2.1m	-1.1%
03-08-26	Mon	470	31.75	6.07m	7.2%
31-07-26	Fri	438.25	-1.55	2m	-0.4%
30-07-26	Thu	439.8	-0.3	1.11m	-0.1%
29-07-26	Wed	440.1	7.9	2.66m	1.8%
28-07-26	Tue	432.2	4.75	2.68m	1.1%
27-07-26	Mon	427.45	9.2	1.23m	2.2%
24-07-26	Fri	418.25	5.95	1.55m	1.4%
23-07-26	Thu	412.3	-4.9	911.82k	-1.2%
22-07-26	Wed	417.2	-8.3	701.09k	-2.0%
21-07-26	Tue	425.5	0.65	1.23m	0.2%
20-07-26	Mon	424.85	7.7	1.53m	1.8%
17-07-26	Fri	417.15	-6	2.39m	-1.4%
16-07-26	Thu	423.15	-5.9	874.46k	-1.4%
15-07-26	Wed	429.05	7.55	1.71m	1.8%
14-07-26	Tue	421.5	-9.9	1.95m	-2.3%
13-07-26	Mon	431.4	-6.65	1.8m	-1.5%
10-07-26	Fri	438.05	8.7	2.12m	2.0%
09-07-26	Thu	429.35	0.15	2.44m	0.0%
08-07-26	Wed	429.2	-25.75	8.03m	-5.7%
07-07-26	Tue	454.95	16.7	10.88m	3.8%
06-07-26	Mon	438.25	8.65	6.63m	2.0%
03-07-26	Fri	429.6	-2	1.16m	-0.5%
02-07-26	Thu	431.6	10.15	2.14m	2.4%
01-07-26	Wed	421.45	3.85	1.57m	0.9%
30-06-26	Tue	417.6	-0.1	1.9m	0.0%
29-06-26	Mon	417.7	-5.5	1.37m	-1.3%
25-06-26	Thu	423.2	-1.3	1.18m	-0.3%
24-06-26	Wed	424.5	1.05	1.41m	0.2%
23-06-26	Tue	423.45	-9.95	1.73m	-2.3%
22-06-26	Mon	433.4	14.4	4.33m	3.4%
19-06-26	Fri	419	-3.95	7.11m	-0.9%
18-06-26	Thu	422.95	-0.2	1.61m	0.0%
17-06-26	Wed	423.15	-0.2	1.01m	0.0%
16-06-26	Tue	423.35	0.7	1.59m	0.2%
15-06-26	Mon	422.65	3.3	1.47m	0.8%
12-06-26	Fri	419.35	5.75	2.33m	1.4%
11-06-26	Thu	413.6	-11.45	1.4m	-2.7%
10-06-26	Wed	425.05	2.25	2.81m	0.5%
09-06-26	Tue	422.8	8.2	2.04m	2.0%
08-06-26	Mon	414.6	-12.6	2.18m	-2.9%
05-06-26	Fri	427.2	-3.1	1.32m	-0.7%
04-06-26	Thu	430.3	-2	2.13m	-0.5%
03-06-26	Wed	432.3	1.6	3.81m	0.4%
02-06-26	Tue	430.7	7	9.67m	1.7%
01-06-26	Mon	423.7	-3.8	5.15m	-0.9%
29-05-26	Fri	427.5	0.2	41.61m	0.0%
27-05-26	Wed	427.3	-2.75	1.3m	-0.6%
26-05-26	Tue	430.05	-8.7	4.45m	-2.0%
25-05-26	Mon	438.75	2.1	5.41m	0.5%
22-05-26	Fri	436.65	1	5.2m	0.2%
21-05-26	Thu	435.65	-36.9	18.87m	-7.8%
20-05-26	Wed	472.55	-0.45	1.29m	-0.1%
19-05-26	Tue	473	16.05	1.91m	3.5%
18-05-26	Mon	456.95	-4.4	1.01m	-1.0%
15-05-26	Fri	461.35	0.9	1.11m	0.2%
14-05-26	Thu	460.45	12.05	1.09m	2.7%
13-05-26	Wed	448.4	6.25	1.84m	1.4%
12-05-26	Tue	442.15	-18.35	2.08m	-4.0%
11-05-26	Mon	460.5	-12.8	1.18m	-2.7%
08-05-26	Fri	473.3	-5.7	1.39m	-1.2%
07-05-26	Thu	479	7.75	2.07m	1.6%
06-05-26	Wed	471.25	5.9	1.61m	1.3%
05-05-26	Tue	465.35	-11.05	907.57k	-2.3%
04-05-26	Mon	476.4	-2.2	723.14k	-0.5%
30-04-26	Thu	478.6	-6.8	1.11m	-1.4%
29-04-26	Wed	485.4	3	2.55m	0.6%
28-04-26	Tue	482.4	-2.7	3.03m	-0.6%
27-04-26	Mon	485.1	-6.85	3.13m	-1.4%
24-04-26	Fri	491.95	-0.9	3m	-0.2%
23-04-26	Thu	492.85	-0.25	2.59m	-0.1%
22-04-26	Wed	493.1	21.2	4.63m	4.5%
21-04-26	Tue	471.9	15.75	3.1m	3.5%
20-04-26	Mon	456.15	-2.8	1.53m	-0.6%
17-04-26	Fri	458.95	-0.7	2.8m	-0.2%
16-04-26	Thu	459.65	4.8	2.12m	1.1%
15-04-26	Wed	454.85	16.95	3.76m	3.9%
13-04-26	Mon	437.9	-7.1	2.03m	-1.6%
10-04-26	Fri	445	17.15	3.52m	4.0%
09-04-26	Thu	427.85	-7.9	3.1m	-1.8%
08-04-26	Wed	435.75	22.6	12.87m	5.5%
07-04-26	Tue	413.15	-47.95	26.72m	-10.4%
06-04-26	Mon	461.1	14.55	2.53m	3.3%
02-04-26	Thu	446.55	2.85	2.73m	0.6%
01-04-26	Wed	443.7	9.6	2.94m	2.2%
30-03-26	Mon	434.1	-20.25	5.17m	-4.5%
27-03-26	Fri	454.35	-8	2.74m	-1.7%
25-03-26	Wed	462.35	13.75	3.26m	3.1%
24-03-26	Tue	448.6	10.55	2.15m	2.4%
23-03-26	Mon	438.05	-13.5	960.42k	-3.0%
20-03-26	Fri	451.55	-2.65	1.62m	-0.6%
19-03-26	Thu	454.2	-23.75	1.71m	-5.0%
18-03-26	Wed	477.95	-40	823.73k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	517.95	-0.95	1.33m	-0.2%
26-02-26	Thu	518.9	-17.2	3.28m	-3.2%
25-02-26	Wed	536.1	3.7	1.46m	0.7%
24-02-26	Tue	532.4	7.65	1.98m	1.5%
23-02-26	Mon	524.75	0.7	834.19k	0.1%
20-02-26	Fri	524.05	-6.9	986.31k	-1.3%
19-02-26	Thu	530.95	-3.6	661.2k	-0.7%
18-02-26	Wed	534.55	1.45	541.33k	0.3%
17-02-26	Tue	533.1	-7.65	1.51m	-1.4%
16-02-26	Mon	540.75	-6.25	1.9m	-1.1%
13-02-26	Fri	547	-7.45	10.49m	-1.3%
12-02-26	Thu	554.45	6.1	1.91m	1.1%
11-02-26	Wed	548.35	4.1	788.19k	0.8%
10-02-26	Tue	544.25	-0.85	1.35m	-0.2%
09-02-26	Mon	545.1	28.5	6.63m	5.5%
06-02-26	Fri	516.6	10.1	818.45k	2.0%
05-02-26	Thu	506.5	10.05	1.61m	2.0%
04-02-26	Wed	496.45	4.15	779.67k	0.8%
03-02-26	Tue	492.3	-4.75	803.93k	-1.0%
02-02-26	Mon	497.05	8.65	3.2m	1.8%
01-02-26	Sun	488.4	-5.25	1.1m	-1.1%
30-01-26	Fri	493.65	5.35	1.03m	1.1%
29-01-26	Thu	488.3	-4.3	3.23m	-0.9%
28-01-26	Wed	492.6	-8.4	1.83m	-1.7%
27-01-26	Tue	501	-6.5	3.53m	-1.3%
23-01-26	Fri	507.5	0.7	2.07m	0.1%
22-01-26	Thu	506.8	-10.5	2.03m	-2.0%
21-01-26	Wed	517.3	-10.5	1.82m	-2.0%
20-01-26	Tue	527.8	-1.5	3.07m	-0.3%
19-01-26	Mon	529.3	1.3	1.43m	0.2%
16-01-26	Fri	528	4.4	784.25k	0.8%
14-01-26	Wed	523.6	1.85	1.7m	0.4%
13-01-26	Tue	521.75	-4.2	2.24m	-0.8%
12-01-26	Mon	525.95	-11.45	2.4m	-2.1%
09-01-26	Fri	537.4	-9.1	3.51m	-1.7%
08-01-26	Thu	546.5	7.45	2.21m	1.4%
07-01-26	Wed	539.05	-13.9	2.59m	-2.5%
06-01-26	Tue	552.95	-0.2	2.6m	0.0%
05-01-26	Mon	553.15	-5.45	826.91k	-1.0%
02-01-26	Fri	558.6	0.3	1.18m	0.1%
01-01-26	Thu	558.3	-5.3	4.28m	-0.9%
31-12-25	Wed	563.6	3.8	1.66m	0.7%
30-12-25	Tue	559.8	-3.85	2.4m	-0.7%
29-12-25	Mon	563.65	-2.7	2.85m	-0.5%
26-12-25	Fri	566.35	-2.15	1.54m	-0.4%
24-12-25	Wed	568.5	4.8	1.67m	0.9%
23-12-25	Tue	563.7	5	1.86m	0.9%
22-12-25	Mon	558.7	4.65	1.22m	0.8%
19-12-25	Fri	554.05	-6.15	1.55m	-1.1%
18-12-25	Thu	560.2	-17.25	4.62m	-3.0%
17-12-25	Wed	577.45	-6.1	1.66m	-1.0%
16-12-25	Tue	583.55	-14.35	2.41m	-2.4%
15-12-25	Mon	597.9	14.8	1.05m	2.5%
12-12-25	Fri	583.1	-0.4	860.36k	-0.1%
11-12-25	Thu	583.5	-9	921.22k	-1.5%
10-12-25	Wed	584.2	-0.7	740.39k	-0.1%
09-12-25	Tue	593.2	2.3	1.16m	0.4%
08-12-25	Mon	590.9	1.7	838.72k	0.3%
05-12-25	Fri	589.2	-14.25	1.13m	-2.4%
04-12-25	Thu	603.45	-5.9	1.07m	-1.0%
03-12-25	Wed	609.35	7.85	1.07m	1.3%
02-12-25	Tue	601.5	-5.15	923.05k	-0.8%
01-12-25	Mon	606.65	1.65	922.71k	0.3%
28-11-25	Fri	605	11.95	1.9m	2.0%
27-11-25	Thu	593.05	4	1.34m	0.7%
26-11-25	Wed	589.05	0	3.31m	0.0%
25-11-25	Tue	589.05	-2.1	1.89m	-0.4%
24-11-25	Mon	591.15	-4	2.66m	-0.7%
21-11-25	Fri	595.15	-5.2	1.19m	-0.9%
20-11-25	Thu	600.35	-2.85	1.73m	-0.5%
19-11-25	Wed	603.2	-12.1	2.85m	-2.0%
18-11-25	Tue	615.3	41.8	15.68m	7.3%
17-11-25	Mon	573.5	-11.8	2.7m	-2.0%
14-11-25	Fri	585.3	5.25	1.23m	0.9%
13-11-25	Thu	580.05	-4.3	2.6m	-0.7%
12-11-25	Wed	584.35	7.85	866.79k	1.4%
11-11-25	Tue	576.5	-6.75	1.7m	-1.2%
10-11-25	Mon	583.25	-10.2	950.39k	-1.7%
07-11-25	Fri	593.45	-6.95	1.13m	-1.2%
06-11-25	Thu	600.4	2.55	681.58k	0.4%
04-11-25	Tue	597.85	-15.4	1.4m	-2.5%
03-11-25	Mon	613.25	0.2	842.57k	0.0%
31-10-25	Fri	613.05	12.3	2.44m	2.0%
30-10-25	Thu	600.75	5.05	1.17m	0.8%
29-10-25	Wed	595.7	5.15	804.99k	0.9%
28-10-25	Tue	590.55	-8.85	863.28k	-1.5%
27-10-25	Mon	599.4	8.7	777.84k	1.5%
24-10-25	Fri	590.7	-0.05	117.88k	0.0%
23-10-25	Thu	590.75	-1.9	408.74k	-0.3%
21-10-25	Tue	592.65	-2.65	705.17k	-0.4%
20-10-25	Mon	595.3	10.6	1.29m	1.8%
17-10-25	Fri	584.7	1.05	879.71k	0.2%