Jubilant FoodWorks share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Jubilant FoodWorks		MCap (aprox) 28658.3 Crores	Symbol : JUBLFOOD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-7.7%	-3.5%	-16.9%	-26.8%	-37.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	435.65	-36.9	18.87m	-7.8%
20-05-26	Wed	472.55	-0.45	1.29m	-0.1%	Data Update : 8 PM
19-05-26	Tue	473	16.05	1.91m	3.5%	21-05-26 : 435.65
18-05-26	Mon	456.95	-4.4	1.01m	-1.0%
15-05-26	Fri	461.35	0.9	1.11m	0.2%	Compared to  :  12-05-26 442.15
14-05-26	Thu	460.45	12.05	1.09m	2.7%
13-05-26	Wed	448.4	6.25	1.84m	1.4%	7 Days %
12-05-26	Tue	442.15	-18.35	2.08m	-4.0%	-1.5%
11-05-26	Mon	460.5	-12.8	1.18m	-2.7%
08-05-26	Fri	473.3	-5.7	1.39m	-1.2%	Compared to  :  21-04-26 471.9
07-05-26	Thu	479	7.75	2.07m	1.6%
06-05-26	Wed	471.25	5.9	1.61m	1.3%	1 Month %
05-05-26	Tue	465.35	-11.05	907.57k	-2.3%	-7.7%
04-05-26	Mon	476.4	-2.2	723.14k	-0.5%	.
30-04-26	Thu	478.6	-6.8	1.11m	-1.4%	Compared to  :  20-03-26 451.55
29-04-26	Wed	485.4	3	2.55m	0.6%
28-04-26	Tue	482.4	-2.7	3.03m	-0.6%	2 Months %
27-04-26	Mon	485.1	-6.85	3.13m	-1.4%	-3.5%
24-04-26	Fri	491.95	-0.9	3m	-0.2%
23-04-26	Thu	492.85	-0.25	2.59m	-0.1%	Compared to  :  20-02-26 524.05
22-04-26	Wed	493.1	21.2	4.63m	4.5%
21-04-26	Tue	471.9	15.75	3.1m	3.5%	3 Months %
20-04-26	Mon	456.15	-2.8	1.53m	-0.6%	-16.9%
17-04-26	Fri	458.95	-0.7	2.8m	-0.2%
16-04-26	Thu	459.65	4.8	2.12m	1.1%	Compared to  :  21-11-25 595.15
15-04-26	Wed	454.85	16.95	3.76m	3.9%
13-04-26	Mon	437.9	-7.1	2.03m	-1.6%	6 Months %
10-04-26	Fri	445	17.15	3.52m	4.0%	-26.8%
09-04-26	Thu	427.85	-7.9	3.1m	-1.8%
08-04-26	Wed	435.75	22.6	12.87m	5.5%	Compared to  :  21-05-25 694.5
07-04-26	Tue	413.15	-47.95	26.72m	-10.4%
06-04-26	Mon	461.1	14.55	2.53m	3.3%	1 year %
02-04-26	Thu	446.55	2.85	2.73m	0.6%	-37.3%
01-04-26	Wed	443.7	9.6	2.94m	2.2%
30-03-26	Mon	434.1	-20.25	5.17m	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	454.35	-8	2.74m	-1.7%
25-03-26	Wed	462.35	13.75	3.26m	3.1%
24-03-26	Tue	448.6	10.55	2.15m	2.4%
23-03-26	Mon	438.05	-13.5	960.42k	-3.0%
20-03-26	Fri	451.55	-2.65	1.62m	-0.6%
19-03-26	Thu	454.2	-23.75	1.71m	-5.0%
18-03-26	Wed	477.95	-40	823.73k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	517.95	-0.95	1.33m	-0.2%
26-02-26	Thu	518.9	-17.2	3.28m	-3.2%
25-02-26	Wed	536.1	3.7	1.46m	0.7%
24-02-26	Tue	532.4	7.65	1.98m	1.5%
23-02-26	Mon	524.75	0.7	834.19k	0.1%
20-02-26	Fri	524.05	-6.9	986.31k	-1.3%
19-02-26	Thu	530.95	-3.6	661.2k	-0.7%
18-02-26	Wed	534.55	1.45	541.33k	0.3%
17-02-26	Tue	533.1	-7.65	1.51m	-1.4%
16-02-26	Mon	540.75	-6.25	1.9m	-1.1%
13-02-26	Fri	547	-7.45	10.49m	-1.3%
12-02-26	Thu	554.45	6.1	1.91m	1.1%
11-02-26	Wed	548.35	4.1	788.19k	0.8%
10-02-26	Tue	544.25	-0.85	1.35m	-0.2%
09-02-26	Mon	545.1	28.5	6.63m	5.5%
06-02-26	Fri	516.6	10.1	818.45k	2.0%
05-02-26	Thu	506.5	10.05	1.61m	2.0%
04-02-26	Wed	496.45	4.15	779.67k	0.8%
03-02-26	Tue	492.3	-4.75	803.93k	-1.0%
02-02-26	Mon	497.05	8.65	3.2m	1.8%
01-02-26	Sun	488.4	-5.25	1.1m	-1.1%
30-01-26	Fri	493.65	5.35	1.03m	1.1%
29-01-26	Thu	488.3	-4.3	3.23m	-0.9%
28-01-26	Wed	492.6	-8.4	1.83m	-1.7%
27-01-26	Tue	501	-6.5	3.53m	-1.3%
23-01-26	Fri	507.5	0.7	2.07m	0.1%
22-01-26	Thu	506.8	-10.5	2.03m	-2.0%
21-01-26	Wed	517.3	-10.5	1.82m	-2.0%
20-01-26	Tue	527.8	-1.5	3.07m	-0.3%
19-01-26	Mon	529.3	1.3	1.43m	0.2%
16-01-26	Fri	528	4.4	784.25k	0.8%
14-01-26	Wed	523.6	1.85	1.7m	0.4%
13-01-26	Tue	521.75	-4.2	2.24m	-0.8%
12-01-26	Mon	525.95	-11.45	2.4m	-2.1%
09-01-26	Fri	537.4	-9.1	3.51m	-1.7%
08-01-26	Thu	546.5	7.45	2.21m	1.4%
07-01-26	Wed	539.05	-13.9	2.59m	-2.5%
06-01-26	Tue	552.95	-0.2	2.6m	0.0%
05-01-26	Mon	553.15	-5.45	826.91k	-1.0%
02-01-26	Fri	558.6	0.3	1.18m	0.1%
01-01-26	Thu	558.3	-5.3	4.28m	-0.9%
31-12-25	Wed	563.6	3.8	1.66m	0.7%
30-12-25	Tue	559.8	-3.85	2.4m	-0.7%
29-12-25	Mon	563.65	-2.7	2.85m	-0.5%
26-12-25	Fri	566.35	-2.15	1.54m	-0.4%
24-12-25	Wed	568.5	4.8	1.67m	0.9%
23-12-25	Tue	563.7	5	1.86m	0.9%
22-12-25	Mon	558.7	4.65	1.22m	0.8%
19-12-25	Fri	554.05	-6.15	1.55m	-1.1%
18-12-25	Thu	560.2	-17.25	4.62m	-3.0%
17-12-25	Wed	577.45	-6.1	1.66m	-1.0%
16-12-25	Tue	583.55	-14.35	2.41m	-2.4%
15-12-25	Mon	597.9	14.8	1.05m	2.5%
12-12-25	Fri	583.1	-0.4	860.36k	-0.1%
11-12-25	Thu	583.5	-0.7	740.39k	-0.1%
10-12-25	Wed	584.2	-9	921.22k	-1.5%
09-12-25	Tue	593.2	2.3	1.16m	0.4%
08-12-25	Mon	590.9	1.7	838.72k	0.3%
05-12-25	Fri	589.2	-14.25	1.13m	-2.4%
04-12-25	Thu	603.45	-5.9	1.07m	-1.0%
03-12-25	Wed	609.35	7.85	1.07m	1.3%
02-12-25	Tue	601.5	-5.15	923.05k	-0.8%
01-12-25	Mon	606.65	1.65	922.71k	0.3%
28-11-25	Fri	605	11.95	1.9m	2.0%
27-11-25	Thu	593.05	4	1.34m	0.7%
26-11-25	Wed	589.05	0	3.31m	0.0%
25-11-25	Tue	589.05	-2.1	1.89m	-0.4%
24-11-25	Mon	591.15	-4	2.66m	-0.7%
21-11-25	Fri	595.15	-5.2	1.19m	-0.9%
20-11-25	Thu	600.35	-2.85	1.73m	-0.5%
19-11-25	Wed	603.2	-12.1	2.85m	-2.0%
18-11-25	Tue	615.3	41.8	15.68m	7.3%
17-11-25	Mon	573.5	-11.8	2.7m	-2.0%
14-11-25	Fri	585.3	5.25	1.23m	0.9%
13-11-25	Thu	580.05	-4.3	2.6m	-0.7%
12-11-25	Wed	584.35	7.85	866.79k	1.4%
11-11-25	Tue	576.5	-6.75	1.7m	-1.2%
10-11-25	Mon	583.25	-10.2	950.39k	-1.7%
07-11-25	Fri	593.45	-6.95	1.13m	-1.2%
06-11-25	Thu	600.4	2.55	681.58k	0.4%
04-11-25	Tue	597.85	-15.4	1.4m	-2.5%
03-11-25	Mon	613.25	0.2	842.57k	0.0%
31-10-25	Fri	613.05	12.3	2.44m	2.0%
30-10-25	Thu	600.75	5.05	1.17m	0.8%
29-10-25	Wed	595.7	5.15	804.99k	0.9%
28-10-25	Tue	590.55	-8.85	863.28k	-1.5%
27-10-25	Mon	599.4	8.7	777.84k	1.5%
24-10-25	Fri	590.7	-0.05	117.88k	0.0%
23-10-25	Thu	590.75	-1.9	408.74k	-0.3%
21-10-25	Tue	592.65	-2.65	705.17k	-0.4%
20-10-25	Mon	595.3	10.6	1.29m	1.8%
17-10-25	Fri	584.7	1.05	879.71k	0.2%
16-10-25	Thu	583.65	-13.45	3.47m	-2.3%
15-10-25	Wed	597.1	-5.2	1.61m	-0.9%
14-10-25	Tue	602.3	3.15	1.36m	0.5%
13-10-25	Mon	599.15	-3.85	1.73m	-0.6%
10-10-25	Fri	603	-10.9	1.67m	-1.8%
09-10-25	Thu	613.9	-9.45	2.07m	-1.5%
08-10-25	Wed	623.35	-5.1	1.53m	-0.8%
07-10-25	Tue	628.45	9.05	580.21k	1.5%
06-10-25	Mon	619.4	2	983.21k	0.3%
03-10-25	Fri	617.4	10.35	1.99m	1.7%
01-10-25	Wed	607.05	0.15	3.15m	0.0%
30-09-25	Tue	606.9	-14.8	2.05m	-2.4%
29-09-25	Mon	621.7	-8.7	1.68m	-1.4%
26-09-25	Fri	630.4	13.7	3.12m	2.2%
25-09-25	Thu	616.7	-6.1	1.7m	-1.0%
24-09-25	Wed	622.8	-3.6	1.38m	-0.6%
23-09-25	Tue	626.4	-0.05	1.52m	0.0%
22-09-25	Mon	626.45	-1.25	2.2m	-0.2%
19-09-25	Fri	627.7	-5.25	1.45m	-0.8%
18-09-25	Thu	632.95	1.15	1.34m	0.2%
17-09-25	Wed	631.8	-3.35	861.35k	-0.5%
16-09-25	Tue	635.15	-16.5	1.51m	-2.5%
15-09-25	Mon	651.65	-5.4	353.57k	-0.8%
12-09-25	Fri	657.05	-6.75	1.02m	-1.0%
11-09-25	Thu	663.8	4	748.42k	0.6%
10-09-25	Wed	659.8	3.8	1.03m	0.6%
09-09-25	Tue	656	1.8	1.23m	0.3%
08-09-25	Mon	654.2	19.35	2.54m	3.0%
05-09-25	Fri	634.85	-0.75	593.52k	-0.1%
04-09-25	Thu	635.6	4.7	916.38k	0.7%
03-09-25	Wed	630.9	3.15	639.42k	0.5%
02-09-25	Tue	627.75	-7.8	756.6k	-1.2%
01-09-25	Mon	635.55	-5.25	884.34k	-0.8%
29-08-25	Fri	640.8	-7	1.47m	-1.1%
28-08-25	Thu	647.8	28.65	5.23m	4.6%
26-08-25	Tue	619.15	-8.2	894.01k	-1.3%
25-08-25	Mon	627.35	-6.85	1.19m	-1.1%
22-08-25	Fri	634.2	0.15	1.29m	0.0%
21-08-25	Thu	634.05	-1.15	1.62m	-0.2%
20-08-25	Wed	635.2	3.35	1.7m	0.5%
19-08-25	Tue	631.85	-7.9	6.7m	-1.2%
18-08-25	Mon	639.75	6.9	712.7k	1.1%
14-08-25	Thu	632.85	2.4	2.37m	0.4%
13-08-25	Wed	630.45	6	1.27m	1.0%
12-08-25	Tue	624.45	-11.25	1.82m	-1.8%
11-08-25	Mon	635.7	5.65	2.78m	0.9%
08-08-25	Fri	630.05	-11.45	1.04m	-1.8%
07-08-25	Thu	641.5	-7.3	707.82k	-1.1%
06-08-25	Wed	648.8	6.85	1.2m	1.1%
05-08-25	Tue	641.95	-13.55	1.04m	-2.1%
04-08-25	Mon	655.5	-0.5	628.71k	-0.1%
01-08-25	Fri	656	3.35	865.91k	0.5%
31-07-25	Thu	652.65	6.7	868.58k	1.0%
30-07-25	Wed	645.95	-3.1	782.56k	-0.5%
29-07-25	Tue	649.05	-7.05	413.09k	-1.1%
28-07-25	Mon	656.1	-2.85	720.56k	-0.4%
25-07-25	Fri	658.95	-3.15	913.82k	-0.5%
24-07-25	Thu	662.1	-17.25	686.13k	-2.5%
23-07-25	Wed	679.35	-2.45	576.7k	-0.4%
22-07-25	Tue	681.8	-7.7	549.39k	-1.1%
21-07-25	Mon	689.5	-4.45	774.89k	-0.6%
18-07-25	Fri	693.95	2.7	392.87k	0.4%
17-07-25	Thu	691.25	11.45	370.39k	1.7%
16-07-25	Wed	679.8	1.2	1.13m	0.2%
15-07-25	Tue	678.6	-9.4	851.13k	-1.4%
14-07-25	Mon	688	5.05	689.95k	0.7%
11-07-25	Fri	682.95	-5.25	726.81k	-0.8%
10-07-25	Thu	688.2	-25.95	3.28m	-3.7%
09-07-25	Wed	684.1	4.1	966k	0.6%
08-07-25	Tue	710.05	3.1	554.53k	0.4%
07-07-25	Mon	706.95	-1.75	661.3k	-0.2%
04-07-25	Fri	708.7	-1.05	682.02k	-0.1%
03-07-25	Thu	709.75	7.95	1.3m	1.1%
02-07-25	Wed	701.8	-8.15	1.67m	-1.1%
01-07-25	Tue	709.95	-1.2	2.29m	-0.2%
30-06-25	Mon	711.15	-1.85	1.3m	-0.3%
27-06-25	Fri	713	17.45	3.08m	2.5%
26-06-25	Thu	695.55	2.15	851.28k	0.3%
25-06-25	Wed	693.4	-2.4	1.28m	-0.3%
24-06-25	Tue	695.8	12.5	2.66m	1.8%
23-06-25	Mon	683.3	1.75	1.87m	0.3%
20-06-25	Fri	681.55	3.9	748.2k	0.6%
19-06-25	Thu	677.65	-14.9	1.75m	-2.2%
18-06-25	Wed	692.55	11.1	972.26k	1.6%
17-06-25	Tue	681.45	13.6	2.77m	2.0%
16-06-25	Mon	667.85	-17.75	721.02k	-2.6%
13-06-25	Fri	685.6	-9.6	319.8k	-1.4%
12-06-25	Thu	695.2	-4.05	457.28k	-0.6%
11-06-25	Wed	699.25	4.05	772.76k	0.6%
10-06-25	Tue	695.2	9.1	1.6m	1.3%
09-06-25	Mon	686.1	-0.1	1.05m	0.0%
06-06-25	Fri	686.2	30	4.69m	4.6%
05-06-25	Thu	656.2	-4.2	991.11k	-0.6%
04-06-25	Wed	660.4	4.85	1.4m	0.7%
03-06-25	Tue	655.55	-14.8	1.88m	-2.2%
02-06-25	Mon	670.35	10.6	1.69m	1.6%
30-05-25	Fri	659.75	-5.75	1.09m	-0.9%
29-05-25	Thu	665.5	3.95	1.78m	0.6%
28-05-25	Wed	661.55	-2.9	2.36m	-0.4%
27-05-25	Tue	664.45	-9.8	1.26m	-1.5%
26-05-25	Mon	674.25	-0.15	1.48m	0.0%
23-05-25	Fri	674.4	-4.95	904.73k	-0.7%
22-05-25	Thu	679.35	-15.15	2.02m	-2.2%
21-05-25	Wed	694.5	20.2	3.64m	3.0%
20-05-25	Tue	674.3	-9.45	2.57m	-1.4%