Jubilant Ingrevia Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Jubilant Ingrevia Ltd		MCap (aprox) 9811.5 Crores	Symbol : JUBLINGREA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-16.3%	-4.4%		-5.8%	-12.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	619.6	-6	163.54k	-1.0%
09-06-26	Tue	625.6	7.6	157.54k	1.2%	Data Update : 7 PM
08-06-26	Mon	618	-8.25	143.9k	-1.3%	10-06-26 : 619.6
05-06-26	Fri	626.25	4.35	113.78k	0.7%
04-06-26	Thu	621.9	-9.15	595.62k	-1.4%	Compared to  :  01-06-26 638.1
03-06-26	Wed	631.05	-6.15	484.58k	-1.0%
02-06-26	Tue	637.2	-0.9	253.91k	-0.1%	7 Days %
01-06-26	Mon	638.1	-8.1	143.26k	-1.3%	-2.9%
29-05-26	Fri	646.2	-34.25	590.56k	-5.0%
27-05-26	Wed	680.45	-16.6	555.63k	-2.4%	Compared to  :  11-05-26 740.45
26-05-26	Tue	697.05	-34.75	1.11m	-4.7%
25-05-26	Mon	731.8	4.05	123.99k	0.6%	1 Month %
22-05-26	Fri	727.75	-20.55	182.99k	-2.7%	-16.3%
21-05-26	Thu	748.3	12.85	574.6k	1.7%	.
20-05-26	Wed	735.45	9.1	62.04k	1.3%	Compared to  :  10-04-26 648.1
19-05-26	Tue	726.35	4.9	97.39k	0.7%
18-05-26	Mon	721.45	-10.35	77.12k	-1.4%	2 Months %
15-05-26	Fri	731.8	-3	150.86k	-0.4%	-4.4%
14-05-26	Thu	734.8	9.8	145.24k	1.4%
13-05-26	Wed	725	12.85	136.59k	1.8%	Compared to  :  10-03-26
12-05-26	Tue	712.15	-28.3	180.84k	-3.8%
11-05-26	Mon	740.45	-2.15	377.63k	-0.3%	3 Months %
08-05-26	Fri	742.6	-14.25	212.97k	-1.9%
07-05-26	Thu	756.85	14.75	304.9k	2.0%
06-05-26	Wed	742.1	15.6	207.06k	2.1%	Compared to  :  10-12-25 657.8
05-05-26	Tue	726.5	9.8	109.13k	1.4%
04-05-26	Mon	716.7	2.95	103.63k	0.4%	6 Months %
30-04-26	Thu	713.75	11	257.37k	1.6%	-5.8%
29-04-26	Wed	702.75	-17.55	135.56k	-2.4%
28-04-26	Tue	720.3	-14.3	219.62k	-1.9%	Compared to  :  10-06-25 706.8
27-04-26	Mon	734.6	-3.95	180.63k	-0.5%
24-04-26	Fri	738.55	2.8	373.35k	0.4%	1 year %
23-04-26	Thu	735.75	36.8	1.49m	5.3%	-12.3%
22-04-26	Wed	698.95	40.2	3.38m	6.1%
21-04-26	Tue	658.75	-8.6	235.38k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	667.35	2.15	184.77k	0.3%
17-04-26	Fri	665.2	-2.6	156.54k	-0.4%
16-04-26	Thu	667.8	-0.1	84.12k	0.0%
15-04-26	Wed	667.9	27.85	198.6k	4.4%
13-04-26	Mon	640.05	-8.05	125.19k	-1.2%
10-04-26	Fri	648.1	9.25	223.41k	1.4%
09-04-26	Thu	638.85	8.8	166.21k	1.4%
08-04-26	Wed	630.05	24	200.64k	4.0%
07-04-26	Tue	606.05	11.85	169.42k	2.0%
06-04-26	Mon	594.2	15.05	178.54k	2.6%
02-04-26	Thu	579.15	6.15	137.34k	1.1%
01-04-26	Wed	573	29.3	108.47k	5.4%
30-03-26	Mon	543.7	-13.85	236.93k	-2.5%
27-03-26	Fri	557.55	-26.3	174.22k	-4.5%
25-03-26	Wed	583.85	10.8	186.8k	1.9%
24-03-26	Tue	573.05	7.9	165.69k	1.4%
23-03-26	Mon	565.15	-18.15	268.92k	-3.1%
20-03-26	Fri	583.3	12	250.81k	2.1%
19-03-26	Thu	571.3	-22.1	296.71k	-0.8%
18-03-26	Wed	593.4	0.1	243.59k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	593.3	-9.15	117.15k	-1.5%
26-02-26	Thu	602.45	-6.15	169.53k	-1.0%
25-02-26	Wed	608.6	6.25	103.8k	1.0%
24-02-26	Tue	602.35	-10.05	257.45k	-1.6%
23-02-26	Mon	612.4	-12.45	77.38k	-2.0%
20-02-26	Fri	624.85	-7.8	64.73k	-1.2%
19-02-26	Thu	632.65	4.65	109.28k	0.7%
18-02-26	Wed	628	-12.75	124.26k	-2.0%
17-02-26	Tue	640.75	-21.05	102.01k	-3.2%
16-02-26	Mon	661.8	-9.75	186.3k	-1.5%
13-02-26	Fri	671.55	11.15	169.25k	1.7%
12-02-26	Thu	660.4	-2.95	210.67k	-0.4%
11-02-26	Wed	663.35	49.8	785.84k	8.1%
10-02-26	Tue	613.55	-12.5	179.38k	-2.0%
09-02-26	Mon	626.05	-26.1	257.74k	-4.0%
06-02-26	Fri	652.15	-14.2	200.98k	-2.1%
05-02-26	Thu	666.35	51.35	363.4k	8.3%
04-02-26	Wed	615	-7.8	164.83k	-1.3%
03-02-26	Tue	622.8	-12.45	77.35k	-2.0%
02-02-26	Mon	635.25	10.95	275.88k	1.8%
01-02-26	Sun	624.3	-9.6	266.49k	-1.5%
30-01-26	Fri	633.9	12.3	112.1k	2.0%
29-01-26	Thu	621.6	-17	159.53k	-2.7%
28-01-26	Wed	638.6	-19.65	135.82k	-3.0%
27-01-26	Tue	658.25	8.45	149.43k	1.3%
23-01-26	Fri	649.8	-20.85	259.06k	-3.1%
22-01-26	Thu	670.65	-14.45	159.54k	-2.1%
21-01-26	Wed	685.1	-16.15	109.14k	-2.3%
20-01-26	Tue	701.25	14.8	189.03k	2.2%
19-01-26	Mon	686.45	2.15	97.65k	0.3%
16-01-26	Fri	684.3	8.85	99.23k	1.3%
14-01-26	Wed	675.45	-10.35	113.82k	-1.5%
13-01-26	Tue	685.8	-21.6	302.05k	-3.1%
12-01-26	Mon	707.4	-21.9	231.24k	-3.0%
09-01-26	Fri	729.3	-14.3	132.96k	-1.9%
08-01-26	Thu	743.6	-7.15	322.01k	-1.0%
07-01-26	Wed	750.75	24.5	2.14m	3.4%
06-01-26	Tue	726.25	19.25	138.41k	2.7%
05-01-26	Mon	707	3.55	44.22k	0.5%
02-01-26	Fri	703.45	8.3	126k	1.2%
01-01-26	Thu	695.15	-16.9	71.62k	-2.4%
31-12-25	Wed	712.05	1.6	119.75k	0.2%
30-12-25	Tue	710.45	-0.25	101.04k	0.0%
29-12-25	Mon	710.7	-10.2	94.4k	-1.4%
26-12-25	Fri	720.9	8.7	144.54k	1.2%
24-12-25	Wed	712.2	2.3	173.79k	0.3%
23-12-25	Tue	709.9	34.15	1.29m	5.1%
22-12-25	Mon	675.75	-15.6	87.34k	-2.3%
19-12-25	Fri	691.35	-8.5	76.15k	-1.2%
18-12-25	Thu	699.85	-5.95	326.23k	-0.8%
17-12-25	Wed	705.8	10.3	162.98k	1.5%
16-12-25	Tue	695.5	14.6	120.82k	2.1%
15-12-25	Mon	680.9	15.55	117.36k	2.3%
12-12-25	Fri	665.35	-15.5	83.58k	-2.3%
11-12-25	Thu	680.85	23.05	176.51k	3.5%
10-12-25	Wed	657.8	-29.5	307.73k	-4.3%
09-12-25	Tue	687.3	-1.1	87.24k	-0.2%
08-12-25	Mon	688.4	-14.3	101.35k	-2.0%
05-12-25	Fri	702.7	-0.35	85.36k	0.0%
04-12-25	Thu	703.05	-0.5	109.92k	-0.1%
03-12-25	Wed	703.55	-4.5	177.22k	-0.6%
02-12-25	Tue	708.05	-3.9	100.25k	-0.5%
01-12-25	Mon	711.95	-17.05	285.87k	-2.3%
28-11-25	Fri	729	4	533.18k	0.6%
27-11-25	Thu	725	16.35	173.06k	2.3%
26-11-25	Wed	708.65	-11.1	333.75k	-1.5%
25-11-25	Tue	719.75	-4.5	136.45k	-0.6%
24-11-25	Mon	724.25	10.55	193.65k	1.5%
21-11-25	Fri	713.7	7.5	306.02k	1.1%
20-11-25	Thu	706.2	-12.05	217.25k	-1.7%
19-11-25	Wed	718.25	35.25	919.16k	5.2%
18-11-25	Tue	683	1.5	126.56k	0.2%
17-11-25	Mon	681.5	7.6	138.4k	1.1%
14-11-25	Fri	673.9	8.45	245.41k	1.3%
13-11-25	Thu	665.45	1.75	209.33k	0.3%
12-11-25	Wed	663.7	8.9	315.37k	1.4%
11-11-25	Tue	654.8	-9.6	319.83k	-1.4%
10-11-25	Mon	664.4	-26.15	157.3k	-3.8%
07-11-25	Fri	690.55	-1.05	87.52k	-0.2%
06-11-25	Thu	691.6	1.65	254.8k	0.2%
04-11-25	Tue	689.95	-7.55	251.77k	-1.1%
03-11-25	Mon	697.5	8.35	144.95k	1.2%
31-10-25	Fri	689.15	-3.2	285.91k	-0.5%
30-10-25	Thu	692.35	15.1	827.62k	2.2%
29-10-25	Wed	677.25	-0.45	205.32k	-0.1%
28-10-25	Tue	677.7	-7.2	108.22k	-1.1%
27-10-25	Mon	684.9	-1.3	663.15k	-0.2%
24-10-25	Fri	686.2	8.8	42.57k	1.3%
23-10-25	Thu	677.4	-21.95	387.66k	-3.1%
21-10-25	Tue	699.35	-7.3	188.24k	-1.0%
20-10-25	Mon	706.65	8.85	265.02k	1.3%
17-10-25	Fri	697.8	-15	677.47k	-2.1%
16-10-25	Thu	712.8	6.55	788.31k	0.9%
15-10-25	Wed	706.25	55.05	8.01m	8.5%
14-10-25	Tue	651.2	2.95	145.08k	0.5%
13-10-25	Mon	648.25	-6.3	186.96k	-1.0%
10-10-25	Fri	654.55	-8.95	231.43k	-1.3%
09-10-25	Thu	663.5	9.8	219.03k	1.5%
08-10-25	Wed	653.7	-13.7	120.36k	-2.1%
07-10-25	Tue	667.4	17.75	220.42k	2.7%
06-10-25	Mon	649.65	10.3	236k	1.6%
03-10-25	Fri	639.35	-0.35	117.92k	-0.1%
01-10-25	Wed	639.7	-10.3	197.42k	-1.6%
30-09-25	Tue	650	-19.9	397.43k	-3.0%
29-09-25	Mon	669.9	7.2	132.95k	1.1%
26-09-25	Fri	662.7	-9.25	252.03k	-1.4%
25-09-25	Thu	671.95	-13.45	228.89k	-2.0%
24-09-25	Wed	685.4	11.55	291.54k	1.7%
23-09-25	Tue	673.85	-35.45	2.09m	-5.0%
22-09-25	Mon	709.3	-8.4	89.4k	-1.2%
19-09-25	Fri	717.7	1	159.78k	0.1%
18-09-25	Thu	716.7	9.9	174.1k	1.4%
17-09-25	Wed	706.8	-1.55	154.87k	-0.2%
16-09-25	Tue	708.35	-5.55	181.24k	-0.8%
15-09-25	Mon	713.9	-1.4	100.45k	-0.2%
12-09-25	Fri	715.3	2.3	149.86k	0.3%
11-09-25	Thu	713	-4.7	246.25k	-0.7%
10-09-25	Wed	717.7	-0.1	183.56k	0.0%
09-09-25	Tue	717.8	-14.05	174.99k	-1.9%
08-09-25	Mon	731.85	0.15	107.21k	0.0%
05-09-25	Fri	731.7	0.25	200.29k	0.0%
04-09-25	Thu	731.45	0.7	80.74k	0.1%
03-09-25	Wed	730.75	5.35	83.84k	0.7%
02-09-25	Tue	725.4	-2.65	263.9k	-0.4%
01-09-25	Mon	728.05	-0.15	171.18k	0.0%
29-08-25	Fri	728.2	5.3	330.87k	0.7%
28-08-25	Thu	722.9	5.85	236.74k	0.8%
26-08-25	Tue	717.05	3.8	143.06k	0.5%
25-08-25	Mon	713.25	10.85	196.15k	1.5%
22-08-25	Fri	702.4	1.75	114.54k	0.2%
21-08-25	Thu	700.65	-6.7	331.54k	-0.9%
20-08-25	Wed	707.35	5.65	144.38k	0.8%
19-08-25	Tue	701.7	3.5	107.3k	0.5%
18-08-25	Mon	698.2	1.3	170.56k	0.2%
14-08-25	Thu	696.9	0.25	109.79k	0.0%
13-08-25	Wed	696.65	-4.15	174.26k	-0.6%
12-08-25	Tue	700.8	-7.5	206.71k	-1.1%
11-08-25	Mon	708.3	-8.7	253.29k	-1.2%
08-08-25	Fri	717	-15.7	361.7k	-2.1%
07-08-25	Thu	732.7	-14.8	366.96k	-2.0%
06-08-25	Wed	747.5	-6.9	247.19k	-0.9%
05-08-25	Tue	754.4	-28.3	742.05k	-3.6%
04-08-25	Mon	782.7	-27.9	1.37m	-3.4%
01-08-25	Fri	810.6	6.9	229.62k	0.9%
31-07-25	Thu	803.7	15.35	223.21k	1.9%
30-07-25	Wed	788.35	8.7	281.18k	1.1%
29-07-25	Tue	779.65	17.35	282.33k	2.2%
28-07-25	Mon	819.2	-39.55	477.7k	-4.8%
25-07-25	Fri	801.85	-17	500.53k	-2.1%
24-07-25	Thu	818.85	-6.8	178.66k	-0.8%
23-07-25	Wed	825.65	-5.55	215.23k	-0.7%
22-07-25	Tue	831.2	-3.35	275.62k	-0.4%
21-07-25	Mon	834.55	13.6	847.35k	1.7%
18-07-25	Fri	820.95	-2.4	269.09k	-0.3%
17-07-25	Thu	823.35	15.9	569.14k	2.0%
16-07-25	Wed	807.45	-0.1	353.63k	0.0%
15-07-25	Tue	807.55	-5.5	307.22k	-0.7%
14-07-25	Mon	813.05	11.4	381.05k	1.4%
11-07-25	Fri	801.65	-13.4	596.42k	-1.6%
10-07-25	Thu	815.05	16.35	804.56k	2.0%
09-07-25	Wed	798.7	10.4	551.75k	1.3%
08-07-25	Tue	788.3	8.7	497.78k	1.1%
07-07-25	Mon	779.6	6.05	499.73k	0.8%
04-07-25	Fri	773.55	7.75	774.38k	1.0%
03-07-25	Thu	765.8	3.2	949.75k	0.4%
02-07-25	Wed	762.6	12.75	463.36k	1.7%
01-07-25	Tue	749.85	-18.3	665.74k	-2.4%
30-06-25	Mon	768.15	28.2	1.94m	3.8%
27-06-25	Fri	739.95	4.9	758.34k	0.7%
26-06-25	Thu	735.05	10.95	890.94k	1.5%
25-06-25	Wed	724.1	23.45	1.3m	3.3%
24-06-25	Tue	700.65	-3.65	1.39m	-0.5%
23-06-25	Mon	704.3	-12.9	6.37m	-1.8%
20-06-25	Fri	717.2	-7.35	981.31k	-1.0%
19-06-25	Thu	724.55	-50.5	2.4m	-6.5%
18-06-25	Wed	775.05	-18.5	3.18m	-2.3%
17-06-25	Tue	793.55	111.55	26.85m	16.4%
16-06-25	Mon	682	1.8	351.76k	0.3%
13-06-25	Fri	680.2	-13.8	876.46k	-2.0%
12-06-25	Thu	694	-13	185.45k	-1.8%
11-06-25	Wed	707	0.2	162.41k	0.0%
10-06-25	Tue	706.8	-6.05	248.36k	-0.8%
09-06-25	Mon	712.85	-18.5	351.41k	-2.5%
06-06-25	Fri	731.35	17.4	337.02k	2.4%