| Jubilant Ingrevia Ltd share price | * Reload page for latest data. | Stock Listed on : |
19-03-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Jubilant Ingrevia Ltd | MCap (aprox) 9369 Crores |
Symbol : JUBLINGREA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.4% | -5.8% | -17.6% | -17.8% | -19.6% | -9.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 585.4 | -8 | 171.81k | -1.3% | |
| 26-02-26 | Thu | 593.4 | 0.1 | 243.59k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 593.3 | -9.15 | 117.15k | -1.5% | 27-02-26 : 585.4 |
| 24-02-26 | Tue | 602.45 | -6.15 | 169.53k | -1.0% | |
| 23-02-26 | Mon | 608.6 | 6.25 | 103.8k | 1.0% | Compared to : 19-02-26 612.4 |
| 20-02-26 | Fri | 602.35 | -10.05 | 257.45k | -1.6% | |
| 19-02-26 | Thu | 612.4 | -12.45 | 77.38k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 624.85 | -7.8 | 64.73k | -1.2% | -4.4% |
| 17-02-26 | Tue | 632.65 | 4.65 | 109.28k | 0.7% | |
| 16-02-26 | Mon | 628 | -12.75 | 124.26k | -2.0% | Compared to : 27-01-26 621.6 |
| 13-02-26 | Fri | 640.75 | -21.05 | 102.01k | -3.2% | |
| 12-02-26 | Thu | 661.8 | -9.75 | 186.3k | -1.5% | 1 Month % |
| 11-02-26 | Wed | 671.55 | 11.15 | 169.25k | 1.7% | -5.8% |
| 10-02-26 | Tue | 660.4 | -2.95 | 210.67k | -0.4% | . |
| 09-02-26 | Mon | 663.35 | 49.8 | 785.84k | 8.1% | Compared to : 26-12-25 710.45 |
| 06-02-26 | Fri | 613.55 | -12.5 | 179.38k | -2.0% | |
| 05-02-26 | Thu | 626.05 | -26.1 | 257.74k | -4.0% | 2 Months % |
| 04-02-26 | Wed | 652.15 | -14.2 | 200.98k | -2.1% | -17.6% |
| 03-02-26 | Tue | 666.35 | 51.35 | 363.4k | 8.3% | |
| 02-02-26 | Mon | 615 | -7.8 | 164.83k | -1.3% | Compared to : 27-11-25 711.95 |
| 01-02-26 | Sun | 622.8 | -12.45 | 77.35k | -2.0% | |
| 30-01-26 | Fri | 635.25 | 10.95 | 275.88k | 1.8% | 3 Months % |
| 29-01-26 | Thu | 624.3 | -9.6 | 266.49k | -1.5% | -17.8% |
| 28-01-26 | Wed | 633.9 | 12.3 | 112.1k | 2.0% | |
| 27-01-26 | Tue | 621.6 | -17 | 159.53k | -2.7% | Compared to : 26-08-25 728.2 |
| 23-01-26 | Fri | 638.6 | -19.65 | 135.82k | -3.0% | |
| 22-01-26 | Thu | 658.25 | 8.45 | 149.43k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 649.8 | -20.85 | 259.06k | -3.1% | -19.6% |
| 20-01-26 | Tue | 670.65 | -14.45 | 159.54k | -2.1% | |
| 19-01-26 | Mon | 685.1 | -16.15 | 109.14k | -2.3% | Compared to : 27-02-25 648.4 |
| 16-01-26 | Fri | 701.25 | 14.8 | 189.03k | 2.2% | |
| 14-01-26 | Wed | 686.45 | 2.15 | 97.65k | 0.3% | 1 year % |
| 13-01-26 | Tue | 684.3 | 8.85 | 99.23k | 1.3% | -9.7% |
| 12-01-26 | Mon | 675.45 | -10.35 | 113.82k | -1.5% | |
| 09-01-26 | Fri | 685.8 | -21.6 | 302.05k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 707.4 | -21.9 | 231.24k | -3.0% | |
| 07-01-26 | Wed | 729.3 | -14.3 | 132.96k | -1.9% | |
| 06-01-26 | Tue | 743.6 | -7.15 | 322.01k | -1.0% | |
| 05-01-26 | Mon | 750.75 | 24.5 | 2.14m | 3.4% | |
| 02-01-26 | Fri | 726.25 | 19.25 | 138.41k | 2.7% | |
| 01-01-26 | Thu | 707 | 3.55 | 44.22k | 0.5% | |
| 31-12-25 | Wed | 703.45 | 8.3 | 126k | 1.2% | |
| 30-12-25 | Tue | 695.15 | -16.9 | 71.62k | -2.4% | |
| 29-12-25 | Mon | 712.05 | 1.6 | 119.75k | 0.2% | |
| 26-12-25 | Fri | 710.45 | -0.25 | 101.04k | 0.0% | |
| 24-12-25 | Wed | 710.7 | -10.2 | 94.4k | -1.4% | |
| 23-12-25 | Tue | 720.9 | 8.7 | 144.54k | 1.2% | |
| 22-12-25 | Mon | 712.2 | 2.3 | 173.79k | 0.3% | |
| 19-12-25 | Fri | 709.9 | 34.15 | 1.29m | 5.1% | |
| 18-12-25 | Thu | 675.75 | -15.6 | 87.34k | -2.3% | |
| 17-12-25 | Wed | 691.35 | -8.5 | 76.15k | -1.2% | |
| 16-12-25 | Tue | 699.85 | -5.95 | 326.23k | -0.8% | |
| 15-12-25 | Mon | 705.8 | 10.3 | 162.98k | 1.5% | |
| 12-12-25 | Fri | 695.5 | 14.6 | 120.82k | 2.1% | |
| 11-12-25 | Thu | 680.9 | 15.55 | 117.36k | 2.3% | |
| 10-12-25 | Wed | 665.35 | -15.5 | 83.58k | -2.3% | |
| 09-12-25 | Tue | 680.85 | 23.05 | 176.51k | 3.5% | |
| 08-12-25 | Mon | 657.8 | -29.5 | 307.73k | -4.3% | |
| 05-12-25 | Fri | 687.3 | -1.1 | 87.24k | -0.2% | |
| 04-12-25 | Thu | 688.4 | -14.3 | 101.35k | -2.0% | |
| 03-12-25 | Wed | 702.7 | -0.35 | 85.36k | 0.0% | |
| 02-12-25 | Tue | 703.05 | -0.5 | 109.92k | -0.1% | |
| 01-12-25 | Mon | 703.55 | -4.5 | 177.22k | -0.6% | |
| 28-11-25 | Fri | 708.05 | -3.9 | 100.25k | -0.5% | |
| 27-11-25 | Thu | 711.95 | -17.05 | 285.87k | -2.3% | |
| 26-11-25 | Wed | 729 | 4 | 533.18k | 0.6% | |
| 25-11-25 | Tue | 725 | 16.35 | 173.06k | 2.3% | |
| 24-11-25 | Mon | 708.65 | -11.1 | 333.75k | -1.5% | |
| 21-11-25 | Fri | 719.75 | -4.5 | 136.45k | -0.6% | |
| 20-11-25 | Thu | 724.25 | 10.55 | 193.65k | 1.5% | |
| 19-11-25 | Wed | 713.7 | 7.5 | 306.02k | 1.1% | |
| 18-11-25 | Tue | 706.2 | -12.05 | 217.25k | -1.7% | |
| 17-11-25 | Mon | 718.25 | 35.25 | 919.16k | 5.2% | |
| 14-11-25 | Fri | 683 | 1.5 | 126.56k | 0.2% | |
| 13-11-25 | Thu | 681.5 | 7.6 | 138.4k | 1.1% | |
| 12-11-25 | Wed | 673.9 | 8.45 | 245.41k | 1.3% | |
| 11-11-25 | Tue | 665.45 | 1.75 | 209.33k | 0.3% | |
| 10-11-25 | Mon | 663.7 | 8.9 | 315.37k | 1.4% | |
| 07-11-25 | Fri | 654.8 | -9.6 | 319.83k | -1.4% | |
| 06-11-25 | Thu | 664.4 | -26.15 | 157.3k | -3.8% | |
| 04-11-25 | Tue | 691.6 | 1.65 | 254.8k | 0.2% | |
| 03-11-25 | Mon | 690.55 | -1.05 | 87.52k | -0.2% | |
| 31-10-25 | Fri | 689.95 | -7.55 | 251.77k | -1.1% | |
| 30-10-25 | Thu | 697.5 | 8.35 | 144.95k | 1.2% | |
| 29-10-25 | Wed | 689.15 | -3.2 | 285.91k | -0.5% | |
| 28-10-25 | Tue | 692.35 | 15.1 | 827.62k | 2.2% | |
| 27-10-25 | Mon | 677.25 | -0.45 | 205.32k | -0.1% | |
| 24-10-25 | Fri | 677.7 | -7.2 | 108.22k | -1.1% | |
| 23-10-25 | Thu | 684.9 | -1.3 | 663.15k | -0.2% | |
| 21-10-25 | Tue | 686.2 | 8.8 | 42.57k | 1.3% | |
| 20-10-25 | Mon | 677.4 | -21.95 | 387.66k | -3.1% | |
| 17-10-25 | Fri | 706.65 | 8.85 | 265.02k | 1.3% | |
| 16-10-25 | Thu | 699.35 | -7.3 | 188.24k | -1.0% | |
| 15-10-25 | Wed | 697.8 | -15 | 677.47k | -2.1% | |
| 14-10-25 | Tue | 712.8 | 6.55 | 788.31k | 0.9% | |
| 13-10-25 | Mon | 706.25 | 55.05 | 8.01m | 8.5% | |
| 10-10-25 | Fri | 651.2 | 2.95 | 145.08k | 0.5% | |
| 09-10-25 | Thu | 648.25 | -6.3 | 186.96k | -1.0% | |
| 08-10-25 | Wed | 654.55 | -8.95 | 231.43k | -1.3% | |
| 07-10-25 | Tue | 663.5 | 9.8 | 219.03k | 1.5% | |
| 06-10-25 | Mon | 653.7 | -13.7 | 120.36k | -2.1% | |
| 03-10-25 | Fri | 667.4 | 17.75 | 220.42k | 2.7% | |
| 01-10-25 | Wed | 649.65 | 10.3 | 236k | 1.6% | |
| 30-09-25 | Tue | 639.35 | -0.35 | 117.92k | -0.1% | |
| 29-09-25 | Mon | 639.7 | -10.3 | 197.42k | -1.6% | |
| 26-09-25 | Fri | 650 | -19.9 | 397.43k | -3.0% | |
| 25-09-25 | Thu | 669.9 | 7.2 | 132.95k | 1.1% | |
| 24-09-25 | Wed | 662.7 | -9.25 | 252.03k | -1.4% | |
| 23-09-25 | Tue | 671.95 | -13.45 | 228.89k | -2.0% | |
| 22-09-25 | Mon | 673.85 | -35.45 | 2.09m | -5.0% | |
| 19-09-25 | Fri | 685.4 | 11.55 | 291.54k | 1.7% | |
| 18-09-25 | Thu | 709.3 | -8.4 | 89.4k | -1.2% | |
| 17-09-25 | Wed | 717.7 | 1 | 159.78k | 0.1% | |
| 16-09-25 | Tue | 716.7 | 9.9 | 174.1k | 1.4% | |
| 15-09-25 | Mon | 706.8 | -1.55 | 154.87k | -0.2% | |
| 12-09-25 | Fri | 708.35 | -5.55 | 181.24k | -0.8% | |
| 11-09-25 | Thu | 713.9 | -1.4 | 100.45k | -0.2% | |
| 10-09-25 | Wed | 715.3 | 2.3 | 149.86k | 0.3% | |
| 09-09-25 | Tue | 713 | -4.7 | 246.25k | -0.7% | |
| 08-09-25 | Mon | 717.7 | -0.1 | 183.56k | 0.0% | |
| 05-09-25 | Fri | 717.8 | -14.05 | 174.99k | -1.9% | |
| 04-09-25 | Thu | 731.7 | 0.25 | 200.29k | 0.0% | |
| 03-09-25 | Wed | 731.85 | 0.15 | 107.21k | 0.0% | |
| 02-09-25 | Tue | 731.45 | 0.7 | 80.74k | 0.1% | |
| 01-09-25 | Mon | 730.75 | 5.35 | 83.84k | 0.7% | |
| 29-08-25 | Fri | 725.4 | -2.65 | 263.9k | -0.4% | |
| 28-08-25 | Thu | 728.05 | -0.15 | 171.18k | 0.0% | |
| 26-08-25 | Tue | 728.2 | 5.3 | 330.87k | 0.7% | |
| 25-08-25 | Mon | 722.9 | 5.85 | 236.74k | 0.8% | |
| 22-08-25 | Fri | 717.05 | 3.8 | 143.06k | 0.5% | |
| 21-08-25 | Thu | 713.25 | 10.85 | 196.15k | 1.5% | |
| 20-08-25 | Wed | 702.4 | 1.75 | 114.54k | 0.2% | |
| 19-08-25 | Tue | 700.65 | -6.7 | 331.54k | -0.9% | |
| 18-08-25 | Mon | 707.35 | 5.65 | 144.38k | 0.8% | |
| 14-08-25 | Thu | 701.7 | 3.5 | 107.3k | 0.5% | |
| 13-08-25 | Wed | 698.2 | 1.3 | 170.56k | 0.2% | |
| 12-08-25 | Tue | 696.9 | 0.25 | 109.79k | 0.0% | |
| 11-08-25 | Mon | 696.65 | -4.15 | 174.26k | -0.6% | |
| 08-08-25 | Fri | 700.8 | -7.5 | 206.71k | -1.1% | |
| 07-08-25 | Thu | 708.3 | -8.7 | 253.29k | -1.2% | |
| 06-08-25 | Wed | 717 | -15.7 | 361.7k | -2.1% | |
| 05-08-25 | Tue | 732.7 | -14.8 | 366.96k | -2.0% | |
| 04-08-25 | Mon | 747.5 | -6.9 | 247.19k | -0.9% | |
| 01-08-25 | Fri | 754.4 | -28.3 | 742.05k | -3.6% | |
| 31-07-25 | Thu | 810.6 | 6.9 | 229.62k | 0.9% | |
| 30-07-25 | Wed | 782.7 | -27.9 | 1.37m | -3.4% | |
| 29-07-25 | Tue | 803.7 | 15.35 | 223.21k | 1.9% | |
| 28-07-25 | Mon | 788.35 | 8.7 | 281.18k | 1.1% | |
| 25-07-25 | Fri | 779.65 | -39.55 | 477.7k | -4.8% | |
| 24-07-25 | Thu | 819.2 | 17.35 | 282.33k | 2.2% | |
| 23-07-25 | Wed | 801.85 | -17 | 500.53k | -2.1% | |
| 22-07-25 | Tue | 818.85 | -6.8 | 178.66k | -0.8% | |
| 21-07-25 | Mon | 825.65 | -5.55 | 215.23k | -0.7% | |
| 18-07-25 | Fri | 831.2 | -3.35 | 275.62k | -0.4% | |
| 17-07-25 | Thu | 834.55 | 13.6 | 847.35k | 1.7% | |
| 16-07-25 | Wed | 820.95 | -2.4 | 269.09k | -0.3% | |
| 15-07-25 | Tue | 823.35 | 15.9 | 569.14k | 2.0% | |
| 14-07-25 | Mon | 807.45 | -0.1 | 353.63k | 0.0% | |
| 11-07-25 | Fri | 807.55 | -5.5 | 307.22k | -0.7% | |
| 10-07-25 | Thu | 813.05 | 11.4 | 381.05k | 1.4% | |
| 09-07-25 | Wed | 801.65 | -13.4 | 596.42k | -1.6% | |
| 08-07-25 | Tue | 815.05 | 16.35 | 804.56k | 2.0% | |
| 07-07-25 | Mon | 798.7 | 10.4 | 551.75k | 1.3% | |
| 04-07-25 | Fri | 788.3 | 8.7 | 497.78k | 1.1% | |
| 03-07-25 | Thu | 779.6 | 6.05 | 499.73k | 0.8% | |
| 02-07-25 | Wed | 773.55 | 7.75 | 774.38k | 1.0% | |
| 01-07-25 | Tue | 765.8 | 3.2 | 949.75k | 0.4% | |
| 30-06-25 | Mon | 762.6 | 12.75 | 463.36k | 1.7% | |
| 27-06-25 | Fri | 749.85 | -18.3 | 665.74k | -2.4% | |
| 26-06-25 | Thu | 768.15 | 28.2 | 1.94m | 3.8% | |
| 25-06-25 | Wed | 739.95 | 4.9 | 758.34k | 0.7% | |
| 24-06-25 | Tue | 735.05 | 10.95 | 890.94k | 1.5% | |
| 23-06-25 | Mon | 724.1 | 23.45 | 1.3m | 3.3% | |
| 20-06-25 | Fri | 700.65 | -3.65 | 1.39m | -0.5% | |
| 19-06-25 | Thu | 704.3 | -12.9 | 6.37m | -1.8% | |
| 18-06-25 | Wed | 717.2 | -7.35 | 981.31k | -1.0% | |
| 17-06-25 | Tue | 724.55 | -50.5 | 2.4m | -6.5% | |
| 16-06-25 | Mon | 775.05 | -18.5 | 3.18m | -2.3% | |
| 13-06-25 | Fri | 793.55 | 111.55 | 26.85m | 16.4% | |
| 12-06-25 | Thu | 682 | 1.8 | 351.76k | 0.3% | |
| 11-06-25 | Wed | 680.2 | -13.8 | 876.46k | -2.0% | |
| 10-06-25 | Tue | 694 | -13 | 185.45k | -1.8% | |
| 09-06-25 | Mon | 707 | 0.2 | 162.41k | 0.0% | |
| 06-06-25 | Fri | 712.85 | -18.5 | 351.41k | -2.5% | |
| 05-06-25 | Thu | 706.8 | -6.05 | 248.36k | -0.8% | |
| 04-06-25 | Wed | 731.35 | 17.4 | 337.02k | 2.4% | |
| 03-06-25 | Tue | 713.95 | -20.1 | 819.27k | -2.7% | |
| 02-06-25 | Mon | 734.05 | 31.65 | 1.52m | 4.5% | |
| 30-05-25 | Fri | 702.4 | -5.65 | 213.81k | -0.8% | |
| 29-05-25 | Thu | 708.05 | 3.15 | 553.48k | 0.4% | |
| 28-05-25 | Wed | 704.9 | 26.75 | 1.39m | 3.9% | |
| 27-05-25 | Tue | 683.35 | -0.95 | 99.24k | -0.1% | |
| 26-05-25 | Mon | 678.15 | -5.2 | 92.68k | -0.8% | |
| 23-05-25 | Fri | 684.3 | 3.65 | 116.72k | 0.5% | |
| 22-05-25 | Thu | 680.65 | 3.6 | 113.52k | 0.5% | |
| 21-05-25 | Wed | 677.05 | 1.55 | 154.95k | 0.2% | |
| 20-05-25 | Tue | 675.5 | -23.2 | 291.18k | -3.3% | |
| 19-05-25 | Mon | 698.7 | 7.15 | 225.87k | 1.0% | |
| 16-05-25 | Fri | 691.55 | 4 | 206.08k | 0.6% | |
| 15-05-25 | Thu | 687.55 | -1.8 | 164.31k | -0.3% | |
| 14-05-25 | Wed | 699.9 | -17.7 | 1.95m | -2.5% | |
| 13-05-25 | Tue | 689.35 | -10.55 | 506.74k | -1.5% | |
| 12-05-25 | Mon | 717.6 | 24.65 | 425.68k | 3.6% | |
| 09-05-25 | Fri | 692.95 | -9.3 | 156.93k | -1.3% | |
| 08-05-25 | Thu | 683.05 | 9.9 | 271.71k | 1.4% | |
| 07-05-25 | Wed | 692.35 | 5 | 223.9k | 0.7% | |
| 06-05-25 | Tue | 687.35 | -16.5 | 439.71k | -2.3% | |
| 05-05-25 | Mon | 703.85 | 15.15 | 282.77k | 2.2% | |
| 02-05-25 | Fri | 688.7 | 46.25 | 1.82m | 7.2% | |
| 30-04-25 | Wed | 642.45 | -11.8 | 345.99k | -1.8% | |
| 29-04-25 | Tue | 654.25 | -20.05 | 329.66k | -3.0% | |
| 28-04-25 | Mon | 674.3 | -21.35 | 235.19k | -3.1% | |
| 25-04-25 | Fri | 695.65 | 15.6 | 2.09m | 2.3% | |
| 24-04-25 | Thu | 680.05 | -8.45 | 150.63k | -1.2% | |
| 23-04-25 | Wed | 696.45 | 21.5 | 424.72k | 3.2% | |
| 22-04-25 | Tue | 688.5 | -7.95 | 221.34k | -1.1% | |
| 21-04-25 | Mon | 674.95 | 14.9 | 165.39k | 2.3% | |
| 17-04-25 | Thu | 660.05 | -8.2 | 184.99k | -1.2% | |
| 16-04-25 | Wed | 668.25 | 1.6 | 241.11k | 0.2% | |
| 15-04-25 | Tue | 666.65 | 32.35 | 260.99k | 5.1% | |
| 11-04-25 | Fri | 634.3 | 38.5 | 255.34k | 6.5% | |
| 09-04-25 | Wed | 595.8 | -18.9 | 206.61k | -3.1% | |
| 08-04-25 | Tue | 614.7 | 10.45 | 181.51k | 1.7% | |
| 07-04-25 | Mon | 604.25 | -32.2 | 342.58k | -5.1% | |
| 04-04-25 | Fri | 636.45 | -36.25 | 190.27k | -5.4% | |
| 03-04-25 | Thu | 672.7 | 18.7 | 283.82k | 2.9% | |
| 02-04-25 | Wed | 654 | 2.3 | 122.27k | 0.4% | |
| 01-04-25 | Tue | 651.7 | 1.8 | 150.1k | 0.3% | |
| 28-03-25 | Fri | 649.9 | -11.8 | 396.21k | -1.8% | |
| 27-03-25 | Thu | 661.7 | -12.05 | 376.28k | -1.8% | |
| 26-03-25 | Wed | 673.75 | -14.7 | 182.76k | -2.1% | |
| 25-03-25 | Tue | 688.45 | -15.05 | 221.94k | -2.1% | |
| 24-03-25 | Mon | 703.5 | 10.55 | 433.91k | 1.5% | |
| 21-03-25 | Fri | 692.95 | -11.75 | 781.12k | -1.7% | |
| 20-03-25 | Thu | 704.7 | 7.9 | 433.82k | 1.1% | |
| 19-03-25 | Wed | 696.8 | 9.6 | 322.86k | 1.4% | |
| 18-03-25 | Tue | 687.2 | 18.2 | 175k | 2.7% | |
| 17-03-25 | Mon | 669 | -9.3 | 125.6k | -1.4% | |
| 13-03-25 | Thu | 675.95 | 3.25 | 145.83k | 0.5% | |
| 12-03-25 | Wed | 678.3 | 2.35 | 202.19k | 0.3% | |
| 11-03-25 | Tue | 672.7 | 1.35 | 349.57k | 0.2% | |
| 10-03-25 | Mon | 671.35 | -14.8 | 193.38k | -2.2% | |
| 07-03-25 | Fri | 686.15 | 27.85 | 882.42k | 4.2% | |
| 06-03-25 | Thu | 658.3 | 28.6 | 416.16k | 4.5% | |
| 05-03-25 | Wed | 629.7 | 26.75 | 430.81k | 4.4% | |
| 04-03-25 | Tue | 602.95 | 22.4 | 540.99k | 3.9% | |
| 03-03-25 | Mon | 580.55 | -35.65 | 1.06m | -5.8% | |
| 28-02-25 | Fri | 616.2 | -32.2 | 394.12k | -5.0% | |
| 27-02-25 | Thu | 648.4 | -36.4 | 211.06k | -5.3% | |
| 25-02-25 | Tue | 684.8 | 15.55 | 171.23k | 2.3% | |