Jubilant Pharmova Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Jubilant Pharmova Ltd		MCap (aprox) 15442.7 Crores	Symbol : JUBLPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-1.1%	9.5%		-7.9%	-14.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	976.75	30.9	77.23k	3.3%
11-06-26	Thu	945.85	-18.6	53.55k	-1.9%	Data Update : 7 PM
10-06-26	Wed	964.45	-7.5	55.5k	-0.8%	12-06-26 : 976.75
09-06-26	Tue	971.95	14.6	53.06k	1.5%
08-06-26	Mon	957.35	-16.25	86.39k	-1.7%	Compared to  :  03-06-26 978.85
05-06-26	Fri	973.6	2.9	66.82k	0.3%
04-06-26	Thu	970.7	-8.15	55.74k	-0.8%	7 Days %
03-06-26	Wed	978.85	3.8	36.68k	0.4%	-0.2%
02-06-26	Tue	975.05	-12.5	91.43k	-1.3%
01-06-26	Mon	987.55	-7.45	103.94k	-0.7%	Compared to  :  12-05-26 988.1
29-05-26	Fri	995	3.25	149.72k	0.3%
27-05-26	Wed	991.75	6.55	60.22k	0.7%	1 Month %
26-05-26	Tue	985.2	-22.05	115.83k	-2.2%	-1.1%
25-05-26	Mon	1007.25	0.9	373.03k	0.1%	.
22-05-26	Fri	1006.35	-5.3	531.87k	-0.5%	Compared to  :  13-04-26 892.3
21-05-26	Thu	1011.65	-2.55	90.79k	-0.3%
20-05-26	Wed	1014.2	3.25	77.99k	0.3%	2 Months %
19-05-26	Tue	1010.95	1.2	266.98k	0.1%	9.5%
18-05-26	Mon	1009.75	19.6	123.13k	2.0%
15-05-26	Fri	990.15	-14.25	54.24k	-1.4%	Compared to  :  12-03-26
14-05-26	Thu	1004.4	9	99.89k	0.9%
13-05-26	Wed	995.4	7.3	106.06k	0.7%	3 Months %
12-05-26	Tue	988.1	-9.55	96.44k	-1.0%
11-05-26	Mon	997.65	-10.55	247.06k	-1.0%
08-05-26	Fri	1008.2	27.05	140.41k	2.8%	Compared to  :  12-12-25 1060.8
07-05-26	Thu	981.15	24.65	153.65k	2.6%
06-05-26	Wed	956.5	16.2	86.78k	1.7%	6 Months %
05-05-26	Tue	940.3	8.9	69.11k	1.0%	-7.9%
04-05-26	Mon	931.4	4.8	60.37k	0.5%
30-04-26	Thu	926.6	-0.25	64.81k	0.0%	Compared to  :  12-06-25 1146.2
29-04-26	Wed	926.85	-15.6	192.3k	-1.7%
28-04-26	Tue	942.45	-12.5	152.02k	-1.3%	1 year %
27-04-26	Mon	954.95	9.55	97.33k	1.0%	-14.8%
24-04-26	Fri	945.4	0.05	100.63k	0.0%
23-04-26	Thu	945.35	17.4	168.7k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	927.95	21	90.15k	2.3%
21-04-26	Tue	906.95	1.45	33.67k	0.2%
20-04-26	Mon	905.5	-5.4	76.77k	-0.6%
17-04-26	Fri	910.9	4.05	66.79k	0.4%
16-04-26	Thu	906.85	0.1	106.17k	0.0%
15-04-26	Wed	906.75	14.45	106.81k	1.6%
13-04-26	Mon	892.3	1.5	55.5k	0.2%
10-04-26	Fri	890.8	11.8	167.52k	1.3%
09-04-26	Thu	879	1.3	269.12k	0.1%
08-04-26	Wed	877.7	8.3	229.19k	1.0%
07-04-26	Tue	869.4	15.15	364.7k	1.8%
06-04-26	Mon	854.25	14.95	257.97k	1.8%
02-04-26	Thu	839.3	22.75	209.71k	2.8%
01-04-26	Wed	816.55	0.1	199.43k	0.0%
30-03-26	Mon	816.45	-27.8	457.96k	-3.3%
27-03-26	Fri	844.25	-15.45	323.9k	-1.8%
25-03-26	Wed	859.7	-0.65	137.17k	-0.1%
24-03-26	Tue	860.35	44.15	378.16k	5.4%
23-03-26	Mon	816.2	-15.15	171.24k	-1.8%
20-03-26	Fri	831.35	-19.4	91.36k	-2.3%
19-03-26	Thu	850.75	-5.85	124.96k	-0.7%
18-03-26	Wed	856.6	-40.75	81.34k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	897.35	18.35	305.23k	2.1%
26-02-26	Thu	879	-22	173.44k	-2.4%
25-02-26	Wed	901	28.45	184.59k	3.3%
24-02-26	Tue	872.55	5.05	124.32k	0.6%
23-02-26	Mon	867.5	-22	89.99k	-2.5%
20-02-26	Fri	889.5	-9.9	92.64k	-1.1%
19-02-26	Thu	899.4	4.95	108.68k	0.6%
18-02-26	Wed	894.45	-18.55	121.97k	-2.0%
17-02-26	Tue	913	-30.25	88.07k	-3.2%
16-02-26	Mon	943.25	5.35	106.71k	0.6%
13-02-26	Fri	937.9	1.5	131.83k	0.2%
12-02-26	Thu	936.4	-6.2	106.2k	-0.7%
11-02-26	Wed	942.6	4.95	581.62k	0.5%
10-02-26	Tue	937.65	-36.2	387.85k	-3.7%
09-02-26	Mon	973.85	4	37.16k	0.4%
06-02-26	Fri	969.85	-18.9	66.36k	-1.9%
05-02-26	Thu	988.75	31	148.41k	3.2%
04-02-26	Wed	957.75	-10.1	91.37k	-1.0%
03-02-26	Tue	967.85	-14.05	49.32k	-1.4%
02-02-26	Mon	981.9	43.8	156.37k	4.7%
01-02-26	Sun	938.1	-24.1	145.11k	-2.5%
30-01-26	Fri	962.2	23.3	80.5k	2.5%
29-01-26	Thu	938.9	-17.2	97.23k	-1.8%
28-01-26	Wed	956.1	-11.9	139.6k	-1.2%
27-01-26	Tue	968	21.2	54.21k	2.2%
23-01-26	Fri	946.8	-4	365.65k	-0.4%
22-01-26	Thu	950.8	-43.7	192.22k	-4.4%
21-01-26	Wed	994.5	-51.1	206.21k	-4.9%
20-01-26	Tue	1045.6	-20.7	59.7k	-1.9%
19-01-26	Mon	1066.3	25.7	98.43k	2.5%
16-01-26	Fri	1040.6	-9.9	121.55k	-0.9%
14-01-26	Wed	1050.5	-13.7	121.1k	-1.3%
13-01-26	Tue	1064.2	-10.3	141.92k	-1.0%
12-01-26	Mon	1074.5	-3.5	69.63k	-0.3%
09-01-26	Fri	1078	-1.1	99.1k	-0.1%
08-01-26	Thu	1079.1	8.5	165.4k	0.8%
07-01-26	Wed	1070.6	15.2	73.56k	1.4%
06-01-26	Tue	1055.4	-2.7	82.58k	-0.3%
05-01-26	Mon	1058.1	-15.2	112.71k	-1.4%
02-01-26	Fri	1073.3	32.5	148.55k	3.1%
01-01-26	Thu	1040.8	-12.2	103.26k	-1.2%
31-12-25	Wed	1053	-21.6	66.98k	-2.0%
30-12-25	Tue	1074.6	8	67.41k	0.8%
29-12-25	Mon	1066.6	-15.3	67.19k	-1.4%
26-12-25	Fri	1081.9	1.3	48.59k	0.1%
24-12-25	Wed	1080.6	-6.5	81.22k	-0.6%
23-12-25	Tue	1087.1	32.6	385.36k	3.1%
22-12-25	Mon	1054.5	8.4	58.68k	0.8%
19-12-25	Fri	1046.1	-15.5	43.46k	-1.5%
18-12-25	Thu	1061.6	-24.3	102.4k	-2.2%
17-12-25	Wed	1085.9	-0.1	81.95k	0.0%
16-12-25	Tue	1086	-6.1	80.32k	-0.6%
15-12-25	Mon	1092.1	31.3	95.74k	3.0%
12-12-25	Fri	1060.8	-0.5	150.31k	0.0%
11-12-25	Thu	1061.3	21	194.97k	2.0%
10-12-25	Wed	1040.3	-36.7	195.9k	-3.4%
09-12-25	Tue	1077	9.5	78.15k	0.9%
08-12-25	Mon	1067.5	-13	84.44k	-1.2%
05-12-25	Fri	1080.5	-17.9	54.51k	-1.6%
04-12-25	Thu	1098.4	-10.2	78.45k	-0.9%
03-12-25	Wed	1108.6	18.9	132.43k	1.7%
02-12-25	Tue	1089.7	-11.1	68.41k	-1.0%
01-12-25	Mon	1100.8	-4.4	61.59k	-0.4%
28-11-25	Fri	1105.2	17.4	73.14k	1.6%
27-11-25	Thu	1087.8	11.3	170.52k	1.0%
26-11-25	Wed	1076.5	18.7	331.57k	1.8%
25-11-25	Tue	1057.8	-22.3	317.45k	-2.1%
24-11-25	Mon	1080.1	-27.9	222.38k	-2.5%
21-11-25	Fri	1108	-27.2	96.64k	-2.4%
20-11-25	Thu	1135.2	-23.7	170.31k	-2.0%
19-11-25	Wed	1158.9	27.5	174.71k	2.4%
18-11-25	Tue	1131.4	5.4	113.73k	0.5%
17-11-25	Mon	1126	-13.8	64.6k	-1.2%
14-11-25	Fri	1139.8	22.1	136.74k	2.0%
13-11-25	Thu	1117.7	-20.7	124.99k	-1.8%
12-11-25	Wed	1138.4	11.2	121.98k	1.0%
11-11-25	Tue	1127.2	-33.7	131.7k	-2.9%
10-11-25	Mon	1160.9	-20.3	180.69k	-1.7%
07-11-25	Fri	1181.2	11.4	258.06k	1.0%
06-11-25	Thu	1169.8	68.8	851.72k	6.2%
04-11-25	Tue	1101	-17.4	543.96k	-1.6%
03-11-25	Mon	1118.4	-18.4	186.14k	-1.6%
31-10-25	Fri	1136.8	14.8	104.89k	1.3%
30-10-25	Thu	1122	-2.2	220.24k	-0.2%
29-10-25	Wed	1124.2	5.6	180.8k	0.5%
28-10-25	Tue	1118.6	-8.5	165.73k	-0.8%
27-10-25	Mon	1127.1	-16.6	197.29k	-1.5%
24-10-25	Fri	1143.7	47.4	206.61k	4.3%
23-10-25	Thu	1096.3	16.5	146.74k	1.5%
21-10-25	Tue	1079.8	3.8	67.06k	0.4%
20-10-25	Mon	1076	-0.2	84.79k	0.0%
17-10-25	Fri	1076.2	-2.1	444.68k	-0.2%
16-10-25	Thu	1078.3	-19.2	112.39k	-1.7%
15-10-25	Wed	1097.5	-26.7	69.58k	-2.4%
14-10-25	Tue	1124.2	26.2	178.63k	2.4%
13-10-25	Mon	1098	11.9	68.19k	1.1%
10-10-25	Fri	1086.1	-12.1	63.45k	-1.1%
09-10-25	Thu	1098.2	1.5	67.74k	0.1%
08-10-25	Wed	1096.7	-22.7	72.03k	-2.0%
07-10-25	Tue	1119.4	6.4	112.18k	0.6%
06-10-25	Mon	1113	33.6	116.06k	3.1%
03-10-25	Fri	1079.4	18	116.8k	1.7%
01-10-25	Wed	1061.4	18.5	246.63k	1.8%
30-09-25	Tue	1042.9	-28.5	325.88k	-2.7%
29-09-25	Mon	1071.4	-8.9	124.64k	-0.8%
26-09-25	Fri	1080.3	-4.5	121.05k	-0.4%
25-09-25	Thu	1084.8	-6.3	73.08k	-0.6%
24-09-25	Wed	1091.1	-9.1	155.18k	-0.8%
23-09-25	Tue	1100.2	-14.9	197.55k	-1.3%
22-09-25	Mon	1115.1	4.2	148.84k	0.4%
19-09-25	Fri	1110.9	-9.5	142.34k	-0.8%
18-09-25	Thu	1120.4	-1.5	99.82k	-0.1%
17-09-25	Wed	1121.9	-0.4	94.66k	0.0%
16-09-25	Tue	1122.3	-2.3	82.25k	-0.2%
15-09-25	Mon	1124.6	-15	83.94k	-1.3%
12-09-25	Fri	1139.6	30	154.88k	2.7%
11-09-25	Thu	1109.6	3.6	126.78k	0.3%
10-09-25	Wed	1106	35.6	942.39k	3.3%
09-09-25	Tue	1070.4	5.6	105.08k	0.5%
08-09-25	Mon	1064.8	12.6	135.9k	1.2%
05-09-25	Fri	1052.2	13.2	153.69k	1.3%
04-09-25	Thu	1039	-2.3	72.76k	-0.2%
03-09-25	Wed	1041.3	18.2	88.98k	1.8%
02-09-25	Tue	1023.1	-14.2	233.88k	-1.4%
01-09-25	Mon	1037.3	-5	179.81k	-0.5%
29-08-25	Fri	1042.3	-34.9	106.5k	-3.2%
28-08-25	Thu	1077.2	-5.8	85.73k	-0.5%
26-08-25	Tue	1083	16.2	140.48k	1.5%
25-08-25	Mon	1066.8	-17.3	255.87k	-1.6%
22-08-25	Fri	1084.1	3.4	199.03k	0.3%
21-08-25	Thu	1080.7	27	309.85k	2.6%
20-08-25	Wed	1053.7	-2.3	252.28k	-0.2%
19-08-25	Tue	1056	-21.5	146.42k	-2.0%
18-08-25	Mon	1077.5	0.3	132.58k	0.0%
14-08-25	Thu	1077.2	-26.1	166.08k	-2.4%
13-08-25	Wed	1103.3	3.1	211.28k	0.3%
12-08-25	Tue	1100.2	-3.1	143.95k	-0.3%
11-08-25	Mon	1103.3	-1.2	162.11k	-0.1%
08-08-25	Fri	1104.5	-14.6	223.55k	-1.3%
07-08-25	Thu	1119.1	-27.9	231.03k	-2.4%
06-08-25	Wed	1147	-11.4	311.38k	-1.0%
05-08-25	Tue	1158.4	-35.7	306k	-3.0%
04-08-25	Mon	1194.1	-42.2	370.86k	-3.4%
01-08-25	Fri	1236.3	83.4	1.98m	7.2%
31-07-25	Thu	1152.9	-4.4	137.94k	-0.4%
30-07-25	Wed	1174.2	-21.3	993.86k	-1.8%
29-07-25	Tue	1178.6	3.6	199.65k	0.3%
28-07-25	Mon	1175	-21.5	274.01k	-1.8%
25-07-25	Fri	1196.5	-13.8	191.48k	-1.1%
24-07-25	Thu	1210.3	-12.1	223.48k	-1.0%
23-07-25	Wed	1222.4	-9.6	344.93k	-0.8%
22-07-25	Tue	1232	31.2	545.06k	2.6%
21-07-25	Mon	1200.8	6.3	454.67k	0.5%
18-07-25	Fri	1194.5	-8.1	115.15k	-0.7%
17-07-25	Thu	1202.6	8.6	219.95k	0.7%
16-07-25	Wed	1194	28.3	319.15k	2.4%
15-07-25	Tue	1165.7	-6.1	144.08k	-0.5%
14-07-25	Mon	1171.8	22.9	126.09k	2.0%
11-07-25	Fri	1148.9	-16.5	161.06k	-1.4%
10-07-25	Thu	1165.4	-34.9	398.93k	-2.9%
09-07-25	Wed	1200.3	6.3	516.26k	0.5%
08-07-25	Tue	1194	-7.5	169.81k	-0.6%
07-07-25	Mon	1201.5	3.7	217.03k	0.3%
04-07-25	Fri	1197.8	-1.7	182.86k	-0.1%
03-07-25	Thu	1199.5	-11.1	202.18k	-0.9%
02-07-25	Wed	1210.6	36.7	543.28k	3.1%
01-07-25	Tue	1173.9	-6.1	495.73k	-0.5%
30-06-25	Mon	1180	-3.9	315.86k	-0.3%
27-06-25	Fri	1183.9	63.7	520.55k	5.7%
26-06-25	Thu	1120.2	-1.3	203.99k	-0.1%
25-06-25	Wed	1121.5	13.6	276.5k	1.2%
24-06-25	Tue	1107.9	-18.8	1.69m	-1.7%
23-06-25	Mon	1126.7	3.4	411.72k	0.3%
20-06-25	Fri	1123.3	2.9	248.45k	0.3%
19-06-25	Thu	1120.4	-6	399.1k	-0.5%
18-06-25	Wed	1126.4	32.2	667.85k	2.9%
17-06-25	Tue	1094.2	-31.4	6.47m	-2.8%
16-06-25	Mon	1125.6	-20.8	177.9k	-1.8%
13-06-25	Fri	1146.4	0.2	163.55k	0.0%
12-06-25	Thu	1146.2	2.3	113.33k	0.2%
11-06-25	Wed	1143.9	3.9	134.76k	0.3%
10-06-25	Tue	1140	-2.3	116.79k	-0.2%