Jubilant Pharmova Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Jubilant Pharmova Ltd		MCap (aprox) 15919.5 Crores	Symbol : JUBLPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	16.9%	-1.6%	2.1%		-10.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	1011.95	-13.25	190.71k	-1.3%
11-09-26	Fri	1025.2	-0.45	230.94k	0.0%	Data Update : 7 PM
10-09-26	Thu	1025.65	6.65	173.41k	0.7%	15-09-26 : 1011.95
09-09-26	Wed	1019	21.25	452.81k	2.1%
08-09-26	Tue	997.75	47.45	1.37m	5.0%	Compared to  :  03-09-26 907.9
07-09-26	Mon	950.3	25.8	317.47k	2.8%
04-09-26	Fri	924.5	16.6	498.35k	1.8%	7 Days %
03-09-26	Thu	907.9	7.6	125.77k	0.8%	11.5%
02-09-26	Wed	900.3	-7.3	63.91k	-0.8%
01-09-26	Tue	907.6	25.7	313.57k	2.9%	Compared to  :  14-08-26 865.8
31-08-26	Mon	881.9	-0.75	231.67k	-0.1%
28-08-26	Fri	882.65	3.95	124.04k	0.4%	1 Month %
27-08-26	Thu	878.7	-8.7	86.03k	-1.0%	16.9%
26-08-26	Wed	887.4	-9.25	108.89k	-1.0%	.
25-08-26	Tue	896.65	-6.05	191.72k	-0.7%	Compared to  :  15-07-26 1028.4
24-08-26	Mon	902.7	22.35	1.93m	2.5%
21-08-26	Fri	880.35	9.3	229.19k	1.1%	2 Months %
20-08-26	Thu	871.05	3.05	181.3k	0.4%	-1.6%
19-08-26	Wed	868	2	944.27k	0.2%
18-08-26	Tue	866	-0.95	174.17k	-0.1%	Compared to  :  15-06-26 991.35
17-08-26	Mon	866.95	1.15	309.69k	0.1%
14-08-26	Fri	865.8	-24.7	221.7k	-2.8%	3 Months %
13-08-26	Thu	890.5	-0.1	207.36k	0.0%	2.1%
12-08-26	Wed	890.6	-74.4	697.4k	-7.7%
11-08-26	Tue	965	2.3	886.88k	0.2%	Compared to  :  16-03-26
10-08-26	Mon	962.7	30.7	357.57k	3.3%
07-08-26	Fri	932	5.75	168.06k	0.6%	6 Months %
06-08-26	Thu	926.25	1.55	158.4k	0.2%
05-08-26	Wed	924.7	-8.05	71.12k	-0.9%
04-08-26	Tue	932.75	-0.4	50.91k	0.0%	Compared to  :  15-09-25 1124.6
03-08-26	Mon	933.15	-2	204.73k	-0.2%
31-07-26	Fri	935.15	-26.5	223.42k	-2.8%	1 year %
30-07-26	Thu	961.65	-15.75	70.55k	-1.6%	-10.0%
29-07-26	Wed	977.4	13.95	124.63k	1.4%
28-07-26	Tue	963.45	-16.25	126.85k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	979.7	14.35	117.88k	1.5%
24-07-26	Fri	965.35	-5.45	57.03k	-0.6%
23-07-26	Thu	970.8	-18.2	74.38k	-1.8%
22-07-26	Wed	989	-18.8	108.05k	-1.9%
21-07-26	Tue	1007.8	-16.05	71.48k	-1.6%
20-07-26	Mon	1023.85	1.25	78.84k	0.1%
17-07-26	Fri	1022.6	1.9	106.32k	0.2%
16-07-26	Thu	1020.7	-7.7	278.98k	-0.7%
15-07-26	Wed	1028.4	53.95	709.49k	5.5%
14-07-26	Tue	974.45	1.75	56.1k	0.2%
13-07-26	Mon	972.7	8.5	149.51k	0.9%
10-07-26	Fri	964.2	-5	110.32k	-0.5%
09-07-26	Thu	969.2	-1.55	102.23k	-0.2%
08-07-26	Wed	970.75	-8.05	62.39k	-0.8%
07-07-26	Tue	978.8	-2.95	103.73k	-0.3%
06-07-26	Mon	981.75	12.55	95.6k	1.3%
03-07-26	Fri	969.2	-4	82.5k	-0.4%
02-07-26	Thu	973.2	-2.7	54.8k	-0.3%
01-07-26	Wed	975.9	5	90.47k	0.5%
30-06-26	Tue	970.9	16.65	192.14k	1.7%
29-06-26	Mon	954.25	-10.15	56.65k	-1.1%
25-06-26	Thu	964.4	-8.4	88.67k	-0.9%
24-06-26	Wed	972.8	0.3	57.24k	0.0%
23-06-26	Tue	972.5	16.05	258.21k	1.7%
22-06-26	Mon	956.45	-9.9	139.48k	-1.0%
19-06-26	Fri	966.35	-7.1	85.73k	-0.7%
18-06-26	Thu	973.45	-20.55	80.49k	-2.1%
17-06-26	Wed	994	14	82.7k	1.4%
16-06-26	Tue	980	-11.35	65.91k	-1.1%
15-06-26	Mon	991.35	14.6	99.68k	1.5%
12-06-26	Fri	976.75	30.9	77.23k	3.3%
11-06-26	Thu	945.85	-18.6	53.55k	-1.9%
10-06-26	Wed	964.45	-7.5	55.5k	-0.8%
09-06-26	Tue	971.95	14.6	53.06k	1.5%
08-06-26	Mon	957.35	-16.25	86.39k	-1.7%
05-06-26	Fri	973.6	2.9	66.82k	0.3%
04-06-26	Thu	970.7	-8.15	55.74k	-0.8%
03-06-26	Wed	978.85	3.8	36.68k	0.4%
02-06-26	Tue	975.05	-12.5	91.43k	-1.3%
01-06-26	Mon	987.55	-7.45	103.94k	-0.7%
29-05-26	Fri	995	3.25	149.72k	0.3%
27-05-26	Wed	991.75	6.55	60.22k	0.7%
26-05-26	Tue	985.2	-22.05	115.83k	-2.2%
25-05-26	Mon	1007.25	0.9	373.03k	0.1%
22-05-26	Fri	1006.35	-5.3	531.87k	-0.5%
21-05-26	Thu	1011.65	-2.55	90.79k	-0.3%
20-05-26	Wed	1014.2	3.25	77.99k	0.3%
19-05-26	Tue	1010.95	1.2	266.98k	0.1%
18-05-26	Mon	1009.75	19.6	123.13k	2.0%
15-05-26	Fri	990.15	-14.25	54.24k	-1.4%
14-05-26	Thu	1004.4	9	99.89k	0.9%
13-05-26	Wed	995.4	7.3	106.06k	0.7%
12-05-26	Tue	988.1	-9.55	96.44k	-1.0%
11-05-26	Mon	997.65	-10.55	247.06k	-1.0%
08-05-26	Fri	1008.2	27.05	140.41k	2.8%
07-05-26	Thu	981.15	24.65	153.65k	2.6%
06-05-26	Wed	956.5	16.2	86.78k	1.7%
05-05-26	Tue	940.3	8.9	69.11k	1.0%
04-05-26	Mon	931.4	4.8	60.37k	0.5%
30-04-26	Thu	926.6	-0.25	64.81k	0.0%
29-04-26	Wed	926.85	-15.6	192.3k	-1.7%
28-04-26	Tue	942.45	-12.5	152.02k	-1.3%
27-04-26	Mon	954.95	9.55	97.33k	1.0%
24-04-26	Fri	945.4	0.05	100.63k	0.0%
23-04-26	Thu	945.35	17.4	168.7k	1.9%
22-04-26	Wed	927.95	21	90.15k	2.3%
21-04-26	Tue	906.95	1.45	33.67k	0.2%
20-04-26	Mon	905.5	-5.4	76.77k	-0.6%
17-04-26	Fri	910.9	4.05	66.79k	0.4%
16-04-26	Thu	906.85	0.1	106.17k	0.0%
15-04-26	Wed	906.75	14.45	106.81k	1.6%
13-04-26	Mon	892.3	1.5	55.5k	0.2%
10-04-26	Fri	890.8	11.8	167.52k	1.3%
09-04-26	Thu	879	1.3	269.12k	0.1%
08-04-26	Wed	877.7	8.3	229.19k	1.0%
07-04-26	Tue	869.4	15.15	364.7k	1.8%
06-04-26	Mon	854.25	14.95	257.97k	1.8%
02-04-26	Thu	839.3	22.75	209.71k	2.8%
01-04-26	Wed	816.55	0.1	199.43k	0.0%
30-03-26	Mon	816.45	-27.8	457.96k	-3.3%
27-03-26	Fri	844.25	-15.45	323.9k	-1.8%
25-03-26	Wed	859.7	-0.65	137.17k	-0.1%
24-03-26	Tue	860.35	44.15	378.16k	5.4%
23-03-26	Mon	816.2	-15.15	171.24k	-1.8%
20-03-26	Fri	831.35	-19.4	91.36k	-2.3%
19-03-26	Thu	850.75	-5.85	124.96k	-0.7%
18-03-26	Wed	856.6	-40.75	81.34k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	897.35	18.35	305.23k	2.1%
26-02-26	Thu	879	-22	173.44k	-2.4%
25-02-26	Wed	901	28.45	184.59k	3.3%
24-02-26	Tue	872.55	5.05	124.32k	0.6%
23-02-26	Mon	867.5	-22	89.99k	-2.5%
20-02-26	Fri	889.5	-9.9	92.64k	-1.1%
19-02-26	Thu	899.4	4.95	108.68k	0.6%
18-02-26	Wed	894.45	-18.55	121.97k	-2.0%
17-02-26	Tue	913	-30.25	88.07k	-3.2%
16-02-26	Mon	943.25	5.35	106.71k	0.6%
13-02-26	Fri	937.9	1.5	131.83k	0.2%
12-02-26	Thu	936.4	-6.2	106.2k	-0.7%
11-02-26	Wed	942.6	4.95	581.62k	0.5%
10-02-26	Tue	937.65	-36.2	387.85k	-3.7%
09-02-26	Mon	973.85	4	37.16k	0.4%
06-02-26	Fri	969.85	-18.9	66.36k	-1.9%
05-02-26	Thu	988.75	31	148.41k	3.2%
04-02-26	Wed	957.75	-10.1	91.37k	-1.0%
03-02-26	Tue	967.85	-14.05	49.32k	-1.4%
02-02-26	Mon	981.9	43.8	156.37k	4.7%
01-02-26	Sun	938.1	-24.1	145.11k	-2.5%
30-01-26	Fri	962.2	23.3	80.5k	2.5%
29-01-26	Thu	938.9	-17.2	97.23k	-1.8%
28-01-26	Wed	956.1	-11.9	139.6k	-1.2%
27-01-26	Tue	968	21.2	54.21k	2.2%
23-01-26	Fri	946.8	-4	365.65k	-0.4%
22-01-26	Thu	950.8	-43.7	192.22k	-4.4%
21-01-26	Wed	994.5	-51.1	206.21k	-4.9%
20-01-26	Tue	1045.6	-20.7	59.7k	-1.9%
19-01-26	Mon	1066.3	25.7	98.43k	2.5%
16-01-26	Fri	1040.6	-9.9	121.55k	-0.9%
14-01-26	Wed	1050.5	-13.7	121.1k	-1.3%
13-01-26	Tue	1064.2	-10.3	141.92k	-1.0%
12-01-26	Mon	1074.5	-3.5	69.63k	-0.3%
09-01-26	Fri	1078	-1.1	99.1k	-0.1%
08-01-26	Thu	1079.1	8.5	165.4k	0.8%
07-01-26	Wed	1070.6	15.2	73.56k	1.4%
06-01-26	Tue	1055.4	-2.7	82.58k	-0.3%
05-01-26	Mon	1058.1	-15.2	112.71k	-1.4%
02-01-26	Fri	1073.3	32.5	148.55k	3.1%
01-01-26	Thu	1040.8	-12.2	103.26k	-1.2%
31-12-25	Wed	1053	-21.6	66.98k	-2.0%
30-12-25	Tue	1074.6	8	67.41k	0.8%
29-12-25	Mon	1066.6	-15.3	67.19k	-1.4%
26-12-25	Fri	1081.9	1.3	48.59k	0.1%
24-12-25	Wed	1080.6	-6.5	81.22k	-0.6%
23-12-25	Tue	1087.1	32.6	385.36k	3.1%
22-12-25	Mon	1054.5	8.4	58.68k	0.8%
19-12-25	Fri	1046.1	-15.5	43.46k	-1.5%
18-12-25	Thu	1061.6	-24.3	102.4k	-2.2%
17-12-25	Wed	1085.9	-0.1	81.95k	0.0%
16-12-25	Tue	1086	-6.1	80.32k	-0.6%
15-12-25	Mon	1092.1	31.3	95.74k	3.0%
12-12-25	Fri	1060.8	-0.5	150.31k	0.0%
11-12-25	Thu	1061.3	21	194.97k	2.0%
10-12-25	Wed	1040.3	-36.7	195.9k	-3.4%
09-12-25	Tue	1077	9.5	78.15k	0.9%
08-12-25	Mon	1067.5	-13	84.44k	-1.2%
05-12-25	Fri	1080.5	-17.9	54.51k	-1.6%
04-12-25	Thu	1098.4	-10.2	78.45k	-0.9%
03-12-25	Wed	1108.6	18.9	132.43k	1.7%
02-12-25	Tue	1089.7	-11.1	68.41k	-1.0%
01-12-25	Mon	1100.8	-4.4	61.59k	-0.4%
28-11-25	Fri	1105.2	17.4	73.14k	1.6%
27-11-25	Thu	1087.8	11.3	170.52k	1.0%
26-11-25	Wed	1076.5	18.7	331.57k	1.8%
25-11-25	Tue	1057.8	-22.3	317.45k	-2.1%
24-11-25	Mon	1080.1	-27.9	222.38k	-2.5%
21-11-25	Fri	1108	-27.2	96.64k	-2.4%
20-11-25	Thu	1135.2	-23.7	170.31k	-2.0%
19-11-25	Wed	1158.9	27.5	174.71k	2.4%
18-11-25	Tue	1131.4	5.4	113.73k	0.5%
17-11-25	Mon	1126	-13.8	64.6k	-1.2%
14-11-25	Fri	1139.8	22.1	136.74k	2.0%
13-11-25	Thu	1117.7	-20.7	124.99k	-1.8%
12-11-25	Wed	1138.4	11.2	121.98k	1.0%
11-11-25	Tue	1127.2	-33.7	131.7k	-2.9%
10-11-25	Mon	1160.9	-20.3	180.69k	-1.7%
07-11-25	Fri	1181.2	11.4	258.06k	1.0%
06-11-25	Thu	1169.8	-17.4	543.96k	-1.6%
04-11-25	Tue	1101	68.8	851.72k	6.2%
03-11-25	Mon	1118.4	-18.4	186.14k	-1.6%
31-10-25	Fri	1136.8	14.8	104.89k	1.3%
30-10-25	Thu	1122	-2.2	220.24k	-0.2%
29-10-25	Wed	1124.2	5.6	180.8k	0.5%
28-10-25	Tue	1118.6	-8.5	165.73k	-0.8%
27-10-25	Mon	1127.1	-16.6	197.29k	-1.5%
24-10-25	Fri	1143.7	47.4	206.61k	4.3%
23-10-25	Thu	1096.3	16.5	146.74k	1.5%
21-10-25	Tue	1079.8	3.8	67.06k	0.4%
20-10-25	Mon	1076	-0.2	84.79k	0.0%
17-10-25	Fri	1076.2	-2.1	444.68k	-0.2%
16-10-25	Thu	1078.3	-19.2	112.39k	-1.7%
15-10-25	Wed	1097.5	-26.7	69.58k	-2.4%
14-10-25	Tue	1124.2	26.2	178.63k	2.4%
13-10-25	Mon	1098	11.9	68.19k	1.1%
10-10-25	Fri	1086.1	-12.1	63.45k	-1.1%
09-10-25	Thu	1098.2	1.5	67.74k	0.1%
08-10-25	Wed	1096.7	-22.7	72.03k	-2.0%
07-10-25	Tue	1119.4	6.4	112.18k	0.6%
06-10-25	Mon	1113	33.6	116.06k	3.1%
03-10-25	Fri	1079.4	18	116.8k	1.7%
01-10-25	Wed	1061.4	18.5	246.63k	1.8%
30-09-25	Tue	1042.9	-28.5	325.88k	-2.7%
29-09-25	Mon	1071.4	-8.9	124.64k	-0.8%
26-09-25	Fri	1080.3	-4.5	121.05k	-0.4%
25-09-25	Thu	1084.8	-6.3	73.08k	-0.6%
24-09-25	Wed	1091.1	-9.1	155.18k	-0.8%
23-09-25	Tue	1100.2	-14.9	197.55k	-1.3%
22-09-25	Mon	1115.1	4.2	148.84k	0.4%
19-09-25	Fri	1110.9	-9.5	142.34k	-0.8%
18-09-25	Thu	1120.4	-1.5	99.82k	-0.1%
17-09-25	Wed	1121.9	-0.4	94.66k	0.0%
16-09-25	Tue	1122.3	-2.3	82.25k	-0.2%
15-09-25	Mon	1124.6	-15	83.94k	-1.3%
12-09-25	Fri	1139.6	30	154.88k	2.7%
11-09-25	Thu	1109.6	3.6	126.78k	0.3%