Jubilant Pharmova Ltd share price		* Reload page for latest data.	Stock Listed on :	16-06-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jubilant Pharmova Ltd		MCap (aprox) 13879 Crores	Symbol : JUBLPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-7.7%	-19.4%	-21.3%	-16.9%	-4.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	866.3	-16.4	107.11k	-1.9%
26-02-26	Thu	882.7	-14.65	103.34k	-1.6%	Data Update : 8 PM
25-02-26	Wed	897.35	18.35	305.23k	2.1%	27-02-26 : 866.3
24-02-26	Tue	879	-22	173.44k	-2.4%
23-02-26	Mon	901	28.45	184.59k	3.3%	Compared to  :  19-02-26 867.5
20-02-26	Fri	872.55	5.05	124.32k	0.6%
19-02-26	Thu	867.5	-22	89.99k	-2.5%	7 Days %
18-02-26	Wed	889.5	-9.9	92.64k	-1.1%	-0.1%
17-02-26	Tue	899.4	4.95	108.68k	0.6%
16-02-26	Mon	894.45	-18.55	121.97k	-2.0%	Compared to  :  27-01-26 938.9
13-02-26	Fri	913	-30.25	88.07k	-3.2%
12-02-26	Thu	943.25	5.35	106.71k	0.6%	1 Month %
11-02-26	Wed	937.9	1.5	131.83k	0.2%	-7.7%
10-02-26	Tue	936.4	-6.2	106.2k	-0.7%	.
09-02-26	Mon	942.6	4.95	581.62k	0.5%	Compared to  :  26-12-25 1074.6
06-02-26	Fri	937.65	-36.2	387.85k	-3.7%
05-02-26	Thu	973.85	4	37.16k	0.4%	2 Months %
04-02-26	Wed	969.85	-18.9	66.36k	-1.9%	-19.4%
03-02-26	Tue	988.75	31	148.41k	3.2%
02-02-26	Mon	957.75	-10.1	91.37k	-1.0%	Compared to  :  27-11-25 1100.8
01-02-26	Sun	967.85	-14.05	49.32k	-1.4%
30-01-26	Fri	981.9	43.8	156.37k	4.7%	3 Months %
29-01-26	Thu	938.1	-24.1	145.11k	-2.5%	-21.3%
28-01-26	Wed	962.2	23.3	80.5k	2.5%
27-01-26	Tue	938.9	-17.2	97.23k	-1.8%	Compared to  :  26-08-25 1042.3
23-01-26	Fri	956.1	-11.9	139.6k	-1.2%
22-01-26	Thu	968	21.2	54.21k	2.2%	6 Months %
21-01-26	Wed	946.8	-4	365.65k	-0.4%	-16.9%
20-01-26	Tue	950.8	-43.7	192.22k	-4.4%
19-01-26	Mon	994.5	-51.1	206.21k	-4.9%	Compared to  :  27-02-25 909.65
16-01-26	Fri	1045.6	-20.7	59.7k	-1.9%
14-01-26	Wed	1066.3	25.7	98.43k	2.5%	1 year %
13-01-26	Tue	1040.6	-9.9	121.55k	-0.9%	-4.8%
12-01-26	Mon	1050.5	-13.7	121.1k	-1.3%
09-01-26	Fri	1064.2	-10.3	141.92k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1074.5	-3.5	69.63k	-0.3%
07-01-26	Wed	1078	-1.1	99.1k	-0.1%
06-01-26	Tue	1079.1	8.5	165.4k	0.8%
05-01-26	Mon	1070.6	15.2	73.56k	1.4%
02-01-26	Fri	1055.4	-2.7	82.58k	-0.3%
01-01-26	Thu	1058.1	-15.2	112.71k	-1.4%
31-12-25	Wed	1073.3	32.5	148.55k	3.1%
30-12-25	Tue	1040.8	-12.2	103.26k	-1.2%
29-12-25	Mon	1053	-21.6	66.98k	-2.0%
26-12-25	Fri	1074.6	8	67.41k	0.8%
24-12-25	Wed	1066.6	-15.3	67.19k	-1.4%
23-12-25	Tue	1081.9	1.3	48.59k	0.1%
22-12-25	Mon	1080.6	-6.5	81.22k	-0.6%
19-12-25	Fri	1087.1	32.6	385.36k	3.1%
18-12-25	Thu	1054.5	8.4	58.68k	0.8%
17-12-25	Wed	1046.1	-15.5	43.46k	-1.5%
16-12-25	Tue	1061.6	-24.3	102.4k	-2.2%
15-12-25	Mon	1085.9	-0.1	81.95k	0.0%
12-12-25	Fri	1086	-6.1	80.32k	-0.6%
11-12-25	Thu	1092.1	31.3	95.74k	3.0%
10-12-25	Wed	1060.8	-0.5	150.31k	0.0%
09-12-25	Tue	1061.3	21	194.97k	2.0%
08-12-25	Mon	1040.3	-36.7	195.9k	-3.4%
05-12-25	Fri	1077	9.5	78.15k	0.9%
04-12-25	Thu	1067.5	-13	84.44k	-1.2%
03-12-25	Wed	1080.5	-17.9	54.51k	-1.6%
02-12-25	Tue	1098.4	-10.2	78.45k	-0.9%
01-12-25	Mon	1108.6	18.9	132.43k	1.7%
28-11-25	Fri	1089.7	-11.1	68.41k	-1.0%
27-11-25	Thu	1100.8	-4.4	61.59k	-0.4%
26-11-25	Wed	1105.2	17.4	73.14k	1.6%
25-11-25	Tue	1087.8	11.3	170.52k	1.0%
24-11-25	Mon	1076.5	18.7	331.57k	1.8%
21-11-25	Fri	1057.8	-22.3	317.45k	-2.1%
20-11-25	Thu	1080.1	-27.9	222.38k	-2.5%
19-11-25	Wed	1108	-27.2	96.64k	-2.4%
18-11-25	Tue	1135.2	-23.7	170.31k	-2.0%
17-11-25	Mon	1158.9	27.5	174.71k	2.4%
14-11-25	Fri	1131.4	5.4	113.73k	0.5%
13-11-25	Thu	1126	-13.8	64.6k	-1.2%
12-11-25	Wed	1139.8	22.1	136.74k	2.0%
11-11-25	Tue	1117.7	-20.7	124.99k	-1.8%
10-11-25	Mon	1138.4	11.2	121.98k	1.0%
07-11-25	Fri	1127.2	-33.7	131.7k	-2.9%
06-11-25	Thu	1160.9	-20.3	180.69k	-1.7%
04-11-25	Tue	1169.8	68.8	851.72k	6.2%
03-11-25	Mon	1181.2	11.4	258.06k	1.0%
31-10-25	Fri	1101	-17.4	543.96k	-1.6%
30-10-25	Thu	1118.4	-18.4	186.14k	-1.6%
29-10-25	Wed	1136.8	14.8	104.89k	1.3%
28-10-25	Tue	1122	-2.2	220.24k	-0.2%
27-10-25	Mon	1124.2	5.6	180.8k	0.5%
24-10-25	Fri	1118.6	-8.5	165.73k	-0.8%
23-10-25	Thu	1127.1	-16.6	197.29k	-1.5%
21-10-25	Tue	1143.7	47.4	206.61k	4.3%
20-10-25	Mon	1096.3	16.5	146.74k	1.5%
17-10-25	Fri	1076	-0.2	84.79k	0.0%
16-10-25	Thu	1079.8	3.8	67.06k	0.4%
15-10-25	Wed	1076.2	-2.1	444.68k	-0.2%
14-10-25	Tue	1078.3	-19.2	112.39k	-1.7%
13-10-25	Mon	1097.5	-26.7	69.58k	-2.4%
10-10-25	Fri	1124.2	26.2	178.63k	2.4%
09-10-25	Thu	1098	11.9	68.19k	1.1%
08-10-25	Wed	1086.1	-12.1	63.45k	-1.1%
07-10-25	Tue	1098.2	1.5	67.74k	0.1%
06-10-25	Mon	1096.7	-22.7	72.03k	-2.0%
03-10-25	Fri	1119.4	6.4	112.18k	0.6%
01-10-25	Wed	1113	33.6	116.06k	3.1%
30-09-25	Tue	1079.4	18	116.8k	1.7%
29-09-25	Mon	1061.4	18.5	246.63k	1.8%
26-09-25	Fri	1042.9	-28.5	325.88k	-2.7%
25-09-25	Thu	1071.4	-8.9	124.64k	-0.8%
24-09-25	Wed	1080.3	-4.5	121.05k	-0.4%
23-09-25	Tue	1084.8	-6.3	73.08k	-0.6%
22-09-25	Mon	1100.2	-14.9	197.55k	-1.3%
19-09-25	Fri	1091.1	-9.1	155.18k	-0.8%
18-09-25	Thu	1115.1	4.2	148.84k	0.4%
17-09-25	Wed	1110.9	-9.5	142.34k	-0.8%
16-09-25	Tue	1120.4	-1.5	99.82k	-0.1%
15-09-25	Mon	1121.9	-0.4	94.66k	0.0%
12-09-25	Fri	1122.3	-2.3	82.25k	-0.2%
11-09-25	Thu	1124.6	-15	83.94k	-1.3%
10-09-25	Wed	1139.6	30	154.88k	2.7%
09-09-25	Tue	1109.6	3.6	126.78k	0.3%
08-09-25	Mon	1106	35.6	942.39k	3.3%
05-09-25	Fri	1070.4	5.6	105.08k	0.5%
04-09-25	Thu	1052.2	13.2	153.69k	1.3%
03-09-25	Wed	1064.8	12.6	135.9k	1.2%
02-09-25	Tue	1039	-2.3	72.76k	-0.2%
01-09-25	Mon	1041.3	18.2	88.98k	1.8%
29-08-25	Fri	1023.1	-14.2	233.88k	-1.4%
28-08-25	Thu	1037.3	-5	179.81k	-0.5%
26-08-25	Tue	1042.3	-34.9	106.5k	-3.2%
25-08-25	Mon	1077.2	-5.8	85.73k	-0.5%
22-08-25	Fri	1083	16.2	140.48k	1.5%
21-08-25	Thu	1066.8	-17.3	255.87k	-1.6%
20-08-25	Wed	1084.1	3.4	199.03k	0.3%
19-08-25	Tue	1080.7	27	309.85k	2.6%
18-08-25	Mon	1053.7	-2.3	252.28k	-0.2%
14-08-25	Thu	1056	-21.5	146.42k	-2.0%
13-08-25	Wed	1077.5	0.3	132.58k	0.0%
12-08-25	Tue	1077.2	-26.1	166.08k	-2.4%
11-08-25	Mon	1103.3	3.1	211.28k	0.3%
08-08-25	Fri	1100.2	-3.1	143.95k	-0.3%
07-08-25	Thu	1103.3	-1.2	162.11k	-0.1%
06-08-25	Wed	1104.5	-14.6	223.55k	-1.3%
05-08-25	Tue	1119.1	-27.9	231.03k	-2.4%
04-08-25	Mon	1147	-11.4	311.38k	-1.0%
01-08-25	Fri	1158.4	-35.7	306k	-3.0%
31-07-25	Thu	1236.3	83.4	1.98m	7.2%
30-07-25	Wed	1194.1	-42.2	370.86k	-3.4%
29-07-25	Tue	1152.9	-21.3	993.86k	-1.8%
28-07-25	Mon	1174.2	-4.4	137.94k	-0.4%
25-07-25	Fri	1178.6	3.6	199.65k	0.3%
24-07-25	Thu	1175	-21.5	274.01k	-1.8%
23-07-25	Wed	1196.5	-13.8	191.48k	-1.1%
22-07-25	Tue	1210.3	-12.1	223.48k	-1.0%
21-07-25	Mon	1222.4	-9.6	344.93k	-0.8%
18-07-25	Fri	1232	31.2	545.06k	2.6%
17-07-25	Thu	1200.8	6.3	454.67k	0.5%
16-07-25	Wed	1194.5	-8.1	115.15k	-0.7%
15-07-25	Tue	1202.6	8.6	219.95k	0.7%
14-07-25	Mon	1194	28.3	319.15k	2.4%
11-07-25	Fri	1165.7	-6.1	144.08k	-0.5%
10-07-25	Thu	1171.8	22.9	126.09k	2.0%
09-07-25	Wed	1148.9	-16.5	161.06k	-1.4%
08-07-25	Tue	1165.4	-34.9	398.93k	-2.9%
07-07-25	Mon	1200.3	6.3	516.26k	0.5%
04-07-25	Fri	1194	-7.5	169.81k	-0.6%
03-07-25	Thu	1201.5	3.7	217.03k	0.3%
02-07-25	Wed	1197.8	-1.7	182.86k	-0.1%
01-07-25	Tue	1199.5	-11.1	202.18k	-0.9%
30-06-25	Mon	1210.6	36.7	543.28k	3.1%
27-06-25	Fri	1173.9	-6.1	495.73k	-0.5%
26-06-25	Thu	1180	-3.9	315.86k	-0.3%
25-06-25	Wed	1183.9	63.7	520.55k	5.7%
24-06-25	Tue	1120.2	-1.3	203.99k	-0.1%
23-06-25	Mon	1121.5	13.6	276.5k	1.2%
20-06-25	Fri	1107.9	-18.8	1.69m	-1.7%
19-06-25	Thu	1126.7	3.4	411.72k	0.3%
18-06-25	Wed	1123.3	2.9	248.45k	0.3%
17-06-25	Tue	1120.4	-6	399.1k	-0.5%
16-06-25	Mon	1126.4	32.2	667.85k	2.9%
13-06-25	Fri	1094.2	-31.4	6.47m	-2.8%
12-06-25	Thu	1125.6	-20.8	177.9k	-1.8%
11-06-25	Wed	1146.4	0.2	163.55k	0.0%
10-06-25	Tue	1146.2	2.3	113.33k	0.2%
09-06-25	Mon	1143.9	3.9	134.76k	0.3%
06-06-25	Fri	1142.3	-17.7	220.86k	-1.5%
05-06-25	Thu	1140	-2.3	116.79k	-0.2%
04-06-25	Wed	1160	-14.7	95.95k	-1.3%
03-06-25	Tue	1174.7	5	574.7k	0.4%
02-06-25	Mon	1169.7	-4.1	307.4k	-0.3%
30-05-25	Fri	1173.8	18.8	373.38k	1.6%
29-05-25	Thu	1155	23	402.03k	2.0%
28-05-25	Wed	1132	-1.1	261.48k	-0.1%
27-05-25	Tue	1121.45	47.45	762.72k	4.4%
26-05-25	Mon	1133.1	11.65	329.52k	1.0%
23-05-25	Fri	1074	4.85	406.8k	0.5%
22-05-25	Thu	1069.15	75.35	1.27m	7.6%
21-05-25	Wed	993.8	4.5	2.32m	0.5%
20-05-25	Tue	989.3	29.2	761.69k	3.0%
19-05-25	Mon	960.1	14.5	893.65k	1.5%
16-05-25	Fri	945.6	40	1.45m	4.4%
15-05-25	Thu	905.6	1.2	233.88k	0.1%
14-05-25	Wed	907.05	27.9	146.97k	3.2%
13-05-25	Tue	904.4	-2.65	92.77k	-0.3%
12-05-25	Mon	879.15	11.3	145.41k	1.3%
09-05-25	Fri	867.85	-0.7	145.23k	-0.1%
08-05-25	Thu	881.05	-13.2	128.23k	-1.5%
07-05-25	Wed	881.75	9.5	95.73k	1.1%
06-05-25	Tue	872.25	-35.75	136.55k	-3.9%
05-05-25	Mon	908	1.05	106.75k	0.1%
02-05-25	Fri	906.95	9	158.11k	1.0%
30-04-25	Wed	897.95	3.25	278.78k	0.4%
29-04-25	Tue	894.7	-12.7	113.55k	-1.4%
28-04-25	Mon	907.4	-2.6	133.5k	-0.3%
25-04-25	Fri	910	-42.65	435.58k	-4.5%
24-04-25	Thu	952.65	28.8	684.44k	3.1%
23-04-25	Wed	917.25	1.3	121.81k	0.1%
22-04-25	Tue	923.85	6.6	142.02k	0.7%
21-04-25	Mon	915.95	-3	228.3k	-0.3%
17-04-25	Thu	918.95	3	252.81k	0.3%
16-04-25	Wed	915.95	-3.95	88.1k	-0.4%
15-04-25	Tue	919.9	1.6	447.97k	0.2%
11-04-25	Fri	918.3	90.2	1.44m	10.9%
09-04-25	Wed	828.1	-52.7	226k	-6.0%
08-04-25	Tue	880.8	-2.55	98.46k	-0.3%
07-04-25	Mon	883.35	-45.85	184.69k	-4.9%
04-04-25	Fri	929.2	-41.35	402.03k	-4.3%
03-04-25	Thu	970.55	60.9	2m	6.7%
02-04-25	Wed	909.65	-7.35	124.47k	-0.8%
01-04-25	Tue	917	21.1	234.15k	2.4%
28-03-25	Fri	895.9	7.2	159.96k	0.8%
27-03-25	Thu	888.7	27.3	294.39k	3.2%
26-03-25	Wed	861.4	-9.95	277.27k	-1.1%
25-03-25	Tue	871.35	-23.05	143.74k	-2.6%
24-03-25	Mon	894.4	-8.45	148.82k	-0.9%
21-03-25	Fri	902.85	3.9	152.19k	0.4%
20-03-25	Thu	898.95	-2.1	202.51k	-0.2%
19-03-25	Wed	901.05	10.6	152.59k	1.2%
18-03-25	Tue	890.45	34.25	140.94k	4.0%
17-03-25	Mon	856.2	-10.25	202.17k	-1.2%
13-03-25	Thu	865	-25.85	228.13k	-2.9%
12-03-25	Wed	866.45	1.45	591.36k	0.2%
11-03-25	Tue	890.85	8.05	158.04k	0.9%
10-03-25	Mon	882.8	-27.3	239.53k	-3.0%
07-03-25	Fri	910.1	-9.85	183.34k	-1.1%
06-03-25	Thu	919.95	24.1	265.15k	2.7%
05-03-25	Wed	895.85	-24.35	217.9k	-2.6%
04-03-25	Tue	920.2	21	118.83k	2.3%
03-03-25	Mon	899.2	-3.5	222.27k	-0.4%
28-02-25	Fri	902.7	-6.95	238.28k	-0.8%
27-02-25	Thu	909.65	-28.85	240.84k	-3.1%
25-02-25	Tue	938.5	0.85	255.4k	0.1%