Julien Agro Infratech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Julien Agro Infratech Limited		MCap (aprox) 15.5 Crores	Symbol : 536073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-11.7%	-20.0%	-27.3%	-31.2%	-84.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	1.28	-0.04	141.45k	-3.0%
21-07-26	Tue	1.32	0.02	88.61k	1.5%	Data Update : 7 PM
20-07-26	Mon	1.3	-0.01	264.52k	-0.8%	22-07-26 : 1.28
17-07-26	Fri	1.31	0.01	352.46k	0.8%
16-07-26	Thu	1.3	0.02	228.52k	1.6%	Compared to  :  13-07-26 1.3
15-07-26	Wed	1.28	-0.01	109.19k	-0.8%
14-07-26	Tue	1.29	-0.01	72.9k	-0.8%	7 Days %
13-07-26	Mon	1.3	0.01	213.89k	0.8%	-1.5%
10-07-26	Fri	1.29	0.01	71.08k	0.8%
09-07-26	Thu	1.28	-0.02	154.64k	-1.5%	Compared to  :  22-06-26 1.45
08-07-26	Wed	1.3	-0.01	240.67k	-0.8%
07-07-26	Tue	1.31	-0.01	230.79k	-0.8%	1 Month %
06-07-26	Mon	1.32	-0.07	315.33k	-5.0%	-11.7%
03-07-26	Fri	1.39	0.02	368.03k	1.5%	.
02-07-26	Thu	1.37	0.01	244.63k	0.7%	Compared to  :  22-05-26 1.6
01-07-26	Wed	1.36	-0.03	267.48k	-2.2%
30-06-26	Tue	1.39	-0.03	102.59k	-2.1%	2 Months %
29-06-26	Mon	1.42	0	219.85k	0.0%	-20.0%
25-06-26	Thu	1.42	-0.01	103.49k	-0.7%
24-06-26	Wed	1.43	-0.02	183.11k	-1.4%	Compared to  :  22-04-26 1.76
23-06-26	Tue	1.45	0	108.1k	0.0%
22-06-26	Mon	1.45	-0.02	253.09k	-1.4%	3 Months %
19-06-26	Fri	1.47	0.01	128.02k	0.7%	-27.3%
18-06-26	Thu	1.46	0	119.14k	0.0%
17-06-26	Wed	1.46	-0.01	107.27k	-0.7%	Compared to  :  22-01-26 1.86
16-06-26	Tue	1.47	-0.01	109.08k	-0.7%
15-06-26	Mon	1.48	0.01	128.38k	0.7%	6 Months %
12-06-26	Fri	1.47	0.04	67.93k	2.8%	-31.2%
11-06-26	Thu	1.43	-0.01	104.04k	-0.7%
10-06-26	Wed	1.44	-0.02	106.85k	-1.4%	Compared to  :  22-07-25 8.11
09-06-26	Tue	1.46	0.01	43.82k	0.7%
08-06-26	Mon	1.45	-0.03	138.52k	-2.0%	1 year %
05-06-26	Fri	1.48	0.02	114.05k	1.4%	-84.2%
04-06-26	Thu	1.46	-0.02	522.62k	-1.4%
03-06-26	Wed	1.48	-0.01	397k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	1.49	0.02	158.01k	1.4%
01-06-26	Mon	1.47	-0.12	648.53k	-7.5%
29-05-26	Fri	1.59	0	123.68k	0.0%
27-05-26	Wed	1.59	0	177.48k	0.0%
26-05-26	Tue	1.59	0.02	313.95k	1.3%
25-05-26	Mon	1.57	-0.03	205.99k	-1.9%
22-05-26	Fri	1.6	0.06	275.46k	3.9%
21-05-26	Thu	1.54	0.05	154.45k	3.4%
20-05-26	Wed	1.49	0.04	216.56k	2.8%
19-05-26	Tue	1.45	0	202.69k	0.0%
18-05-26	Mon	1.45	-0.02	221.76k	-1.4%
15-05-26	Fri	1.47	-0.03	327.7k	-2.0%
14-05-26	Thu	1.5	-0.03	352.91k	-2.0%
13-05-26	Wed	1.53	0	108.01k	0.0%
12-05-26	Tue	1.53	0	220.2k	0.0%
11-05-26	Mon	1.53	-0.02	303.91k	-1.3%
08-05-26	Fri	1.55	-0.04	626.25k	-2.5%
07-05-26	Thu	1.59	0	295.58k	0.0%
06-05-26	Wed	1.59	0.03	247.38k	1.9%
05-05-26	Tue	1.56	-0.07	699.65k	-4.3%
04-05-26	Mon	1.63	0.02	276.25k	1.2%
30-04-26	Thu	1.61	0	255.31k	0.0%
29-04-26	Wed	1.61	-0.03	958.51k	-1.8%
28-04-26	Tue	1.64	-0.06	678.77k	-3.5%
27-04-26	Mon	1.7	0	261.15k	0.0%
24-04-26	Fri	1.7	-0.06	1.11m	-3.4%
23-04-26	Thu	1.76	0	2.07m	0.0%
22-04-26	Wed	1.76	-0.04	817.96k	-2.2%
21-04-26	Tue	1.8	0	298.14k	0.0%
20-04-26	Mon	1.8	-0.05	777.84k	-2.7%
17-04-26	Fri	1.85	-0.05	1.2m	-2.6%
16-04-26	Thu	1.9	-0.03	703.54k	-1.6%
15-04-26	Wed	1.93	-0.07	775.35k	-3.5%
13-04-26	Mon	2	-0.01	41.21k	-0.5%
10-04-26	Fri	2.01	0.05	69.06k	2.6%
09-04-26	Thu	1.96	-0.06	274.27k	-3.0%
08-04-26	Wed	2.02	0.03	162.57k	1.5%
07-04-26	Tue	1.99	0.03	114.53k	1.5%
06-04-26	Mon	1.96	0.08	88.83k	4.3%
02-04-26	Thu	1.88	-0.05	120.9k	-2.6%
01-04-26	Wed	1.93	0.1	98.3k	5.5%
30-03-26	Mon	1.83	-0.06	164.58k	-3.2%
27-03-26	Fri	1.89	-0.04	275.98k	-2.1%
25-03-26	Wed	1.93	-0.02	124.35k	-1.0%
24-03-26	Tue	1.95	-0.03	194.28k	-1.5%
23-03-26	Mon	1.98	-0.02	212.53k	-1.0%
20-03-26	Fri	2	0.02	54.11k	1.0%
19-03-26	Thu	1.98	-0.02	97.76k	-1.0%
18-03-26	Wed	2	0	56.71k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2	0.02	90.24k	1.0%
26-02-26	Thu	1.98	-0.02	166.89k	-1.0%
25-02-26	Wed	2	-0.01	127.37k	-0.5%
24-02-26	Tue	2.01	-0.08	139.51k	-3.8%
23-02-26	Mon	2.09	0.04	171.72k	2.0%
20-02-26	Fri	2.05	-0.03	204.49k	-1.4%
19-02-26	Thu	2.08	0.07	228.73k	3.5%
18-02-26	Wed	2.01	-0.01	233.44k	-0.5%
17-02-26	Tue	2.02	0	135.56k	0.0%
16-02-26	Mon	2.02	-0.02	122.32k	-1.0%
13-02-26	Fri	2.04	-0.06	322.26k	-2.9%
12-02-26	Thu	2.1	0.02	181.09k	1.0%
11-02-26	Wed	2.08	0.03	100.12k	1.5%
10-02-26	Tue	2.05	0	55.65k	0.0%
09-02-26	Mon	2.05	0.01	104.39k	0.5%
06-02-26	Fri	2.04	0.04	144.97k	2.0%
05-02-26	Thu	2	0	183.08k	0.0%
04-02-26	Wed	2	-0.07	156.33k	-3.4%
03-02-26	Tue	2.07	0.03	86.08k	1.5%
02-02-26	Mon	2.04	0.07	349.66k	3.6%
01-02-26	Sun	1.97	0.03	176.95k	1.5%
30-01-26	Fri	1.94	0.01	104.81k	0.5%
29-01-26	Thu	1.93	-0.06	88.89k	-3.0%
28-01-26	Wed	1.99	-0.02	141.77k	-1.0%
27-01-26	Tue	2.01	0.14	498.55k	7.5%
23-01-26	Fri	1.87	0.01	200.6k	0.5%
22-01-26	Thu	1.86	-0.1	286.36k	-5.1%
21-01-26	Wed	1.96	-0.06	182.92k	-3.0%
20-01-26	Tue	2.02	-0.01	105.54k	-0.5%
19-01-26	Mon	2.03	-0.01	171.02k	-0.5%
16-01-26	Fri	2.04	0	88.61k	0.0%
14-01-26	Wed	2.04	-0.04	411.02k	-1.9%
13-01-26	Tue	2.08	-0.11	665.87k	-5.0%
12-01-26	Mon	2.19	0.09	321.07k	4.3%
09-01-26	Fri	2.1	-0.01	467.74k	-0.5%
08-01-26	Thu	2.11	-0.04	341.59k	-1.9%
07-01-26	Wed	2.15	-0.04	320.93k	-1.8%
06-01-26	Tue	2.19	0.03	472k	1.4%
05-01-26	Mon	2.16	-0.05	572.11k	-2.3%
02-01-26	Fri	2.21	-0.06	501.22k	-2.6%
01-01-26	Thu	2.27	-0.07	392.25k	-3.0%
31-12-25	Wed	2.34	-0.08	265.53k	-3.3%
30-12-25	Tue	2.42	-0.08	240.73k	-3.2%
29-12-25	Mon	2.5	-0.02	263.43k	-0.8%
26-12-25	Fri	2.52	-0.03	201.43k	-1.2%
24-12-25	Wed	2.55	-0.02	421.91k	-0.8%
23-12-25	Tue	2.57	0.04	105.64k	1.6%
22-12-25	Mon	2.53	-0.02	109.11k	-0.8%
19-12-25	Fri	2.55	-0.02	175.58k	-0.8%
18-12-25	Thu	2.57	-0.05	154.25k	-1.9%
17-12-25	Wed	2.62	0.01	202.74k	0.4%
16-12-25	Tue	2.61	0.03	68.34k	1.2%
15-12-25	Mon	2.58	-0.03	184.71k	-1.1%
12-12-25	Fri	2.61	-0.02	110.67k	-0.8%
11-12-25	Thu	2.63	0	160.25k	0.0%
10-12-25	Wed	2.63	-0.08	151.33k	-3.0%
09-12-25	Tue	2.71	-0.05	223.85k	-1.8%
08-12-25	Mon	2.76	-0.06	249.36k	-2.1%
05-12-25	Fri	2.82	0.19	418.95k	7.2%
04-12-25	Thu	2.63	0.22	266.84k	9.1%
03-12-25	Wed	2.41	-0.26	983.75k	-9.7%
02-12-25	Tue	2.67	-0.03	155.38k	-1.1%
01-12-25	Mon	2.7	-0.09	465.05k	-3.2%
28-11-25	Fri	2.79	-0.02	183.63k	-0.7%
27-11-25	Thu	2.81	0.01	144.77k	0.4%
26-11-25	Wed	2.8	-0.02	261.4k	-0.7%
25-11-25	Tue	2.82	-0.02	198.83k	-0.7%
24-11-25	Mon	2.84	0.02	254.49k	0.7%
21-11-25	Fri	2.82	-0.02	157.88k	-0.7%
20-11-25	Thu	2.84	-0.07	279.71k	-2.4%
19-11-25	Wed	2.91	-0.14	518.79k	-4.6%
18-11-25	Tue	3.05	-0.03	440.02k	-1.0%
17-11-25	Mon	3.08	0.21	781.36k	7.3%
14-11-25	Fri	2.87	0.22	475.89k	8.3%
13-11-25	Thu	2.65	-0.04	272.46k	-1.5%
12-11-25	Wed	2.69	-0.12	590.35k	-4.3%
11-11-25	Tue	2.81	-0.1	418.95k	-3.4%
10-11-25	Mon	2.91	-0.06	326.48k	-2.0%
07-11-25	Fri	2.97	-0.03	307.27k	-1.0%
06-11-25	Thu	3	-0.06	597.55k	-2.0%
04-11-25	Tue	3.06	-0.11	1.04m	-3.5%
03-11-25	Mon	3.17	-0.2	2.17m	-5.9%
31-10-25	Fri	3.37	-0.04	1.23m	-1.2%
30-10-25	Thu	3.41	-0.13	1.3m	-3.7%
29-10-25	Wed	3.54	-0.06	1.85m	-1.7%
28-10-25	Tue	3.6	-0.04	941.31k	-1.1%
27-10-25	Mon	3.64	-0.11	998.43k	-2.9%
24-10-25	Fri	3.75	0.17	841.59k	4.7%
23-10-25	Thu	3.58	0.04	1.16m	1.1%
21-10-25	Tue	3.54	0.07	1.06m	2.0%
20-10-25	Mon	3.47	-0.23	1.58m	-6.2%
17-10-25	Fri	3.7	0.16	532.66k	4.5%
16-10-25	Thu	3.54	-0.04	624.34k	-1.1%
15-10-25	Wed	3.58	0.03	977.79k	0.8%
14-10-25	Tue	3.55	-0.02	1.26m	-0.6%
13-10-25	Mon	3.57	-0.18	1.07m	-4.8%
10-10-25	Fri	3.75	-0.48	1.9m	-11.3%
09-10-25	Thu	4.23	0.14	2.85m	3.4%
08-10-25	Wed	4.09	-2.77	5m	-40.4%
07-10-25	Tue	6.86	-0.17	1.42m	-2.4%
06-10-25	Mon	7.03	-0.1	1m	-1.4%
03-10-25	Fri	7.13	-0.36	1.75m	-4.8%
01-10-25	Wed	7.49	0.22	515.39k	3.0%
30-09-25	Tue	7.27	-0.05	1.14m	-0.7%
29-09-25	Mon	7.32	-0.08	684.14k	-1.1%
26-09-25	Fri	7.4	0.01	452.99k	0.1%
25-09-25	Thu	7.39	-0.06	911.82k	-0.8%
24-09-25	Wed	7.45	-0.06	864.64k	-0.8%
23-09-25	Tue	7.51	-0.02	881.83k	-0.3%
22-09-25	Mon	7.53	-0.04	706.83k	-0.5%
19-09-25	Fri	7.57	-0.14	444.64k	-1.8%
18-09-25	Thu	7.71	-0.01	448.52k	-0.1%
17-09-25	Wed	7.72	0	339.46k	0.0%
16-09-25	Tue	7.72	-0.05	267.18k	-0.6%
15-09-25	Mon	7.77	0.09	173.17k	1.2%
12-09-25	Fri	7.68	-0.15	458.81k	-1.9%
11-09-25	Thu	7.83	-0.19	344.41k	-2.4%
10-09-25	Wed	8.02	0.08	163.34k	1.0%
09-09-25	Tue	8.19	-0.17	395.75k	-2.1%
08-09-25	Mon	8.11	-0.17	476.84k	-2.1%
05-09-25	Fri	8.28	-0.17	444.43k	-2.0%
04-09-25	Thu	8.45	-0.18	530.04k	-2.1%
03-09-25	Wed	8.63	-0.19	267.72k	-2.2%
02-09-25	Tue	8.82	-0.24	647.77k	-2.6%
01-09-25	Mon	9.06	-0.62	1.11m	-6.4%
29-08-25	Fri	9.68	-0.18	517.67k	-1.8%
28-08-25	Thu	9.86	-0.21	482.78k	-2.1%
26-08-25	Tue	10.07	-0.52	362.96k	-4.9%
25-08-25	Mon	10.59	-0.14	1.11m	-1.3%
22-08-25	Fri	10.73	0.99	890.5k	10.2%
21-08-25	Thu	9.74	1.19	1.2m	13.9%
20-08-25	Wed	8.55	0.22	90.59k	2.6%
19-08-25	Tue	8.33	0.04	24.18k	0.5%
18-08-25	Mon	8.29	0.03	26.62k	0.4%
14-08-25	Thu	8.26	0.15	96.56k	1.8%
13-08-25	Wed	8.11	-0.05	53.91k	-0.6%
12-08-25	Tue	8.16	-0.06	46.3k	-0.7%
11-08-25	Mon	8.22	-0.12	45.8k	-1.4%
08-08-25	Fri	8.34	-0.14	141.28k	-1.7%
07-08-25	Thu	8.48	-0.25	332.05k	-2.9%
06-08-25	Wed	8.73	0.24	248.43k	2.8%
05-08-25	Tue	8.49	-0.28	39.79k	-3.2%
04-08-25	Mon	8.77	0.03	34k	0.3%
01-08-25	Fri	8.74	0.16	57.21k	1.9%
31-07-25	Thu	8.58	-0.14	47.41k	-1.6%
30-07-25	Wed	8.72	-0.44	51k	-4.8%
29-07-25	Tue	9.16	-0.46	217.21k	-4.8%
28-07-25	Mon	9.62	-0.34	199.18k	-3.4%
25-07-25	Fri	9.96	0.31	154.4k	3.2%
24-07-25	Thu	9.65	0.65	711.72k	7.2%
23-07-25	Wed	9	0.89	397.33k	11.0%
22-07-25	Tue	8.11	0.05	93.14k	0.6%
21-07-25	Mon	8.06	0.11	47.77k	1.4%
18-07-25	Fri	7.95	-0.08	63.74k	-1.0%
17-07-25	Thu	8.03	-0.13	174.85k	-1.6%