Jullundur Motor Agency share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Jullundur Motor Agency		MCap (aprox) 194 Crores	Symbol : JMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	0.3%	4.4%	-6.2%	-2.6%	-11.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	84.13	0.93	2.14k	1.1%
20-05-26	Wed	83.2	-0.03	1.67k	0.0%	Data Update : 8 PM
19-05-26	Tue	83.23	-1.05	6.66k	-1.2%	21-05-26 : 84.13
18-05-26	Mon	84.28	-0.49	2.14k	-0.6%
15-05-26	Fri	84.77	-0.21	7.35k	-0.2%	Compared to  :  12-05-26 85.42
14-05-26	Thu	84.98	-0.1	9.89k	-0.1%
13-05-26	Wed	85.08	-0.34	17.65k	-0.4%	7 Days %
12-05-26	Tue	85.42	-5.78	14.12k	-6.3%	-1.5%
11-05-26	Mon	91.2	1.46	10.47k	1.6%
08-05-26	Fri	89.74	0.3	8.65k	0.3%	Compared to  :  21-04-26 83.91
07-05-26	Thu	89.44	-1.67	6.6k	-1.8%
06-05-26	Wed	91.11	1.75	4.83k	2.0%	1 Month %
05-05-26	Tue	89.36	-0.92	2.17k	-1.0%	0.3%
04-05-26	Mon	90.28	2.29	6.99k	2.6%	.
30-04-26	Thu	87.99	-1.22	4.94k	-1.4%	Compared to  :  20-03-26 80.57
29-04-26	Wed	89.21	-1.34	3.12k	-1.5%
28-04-26	Tue	90.55	-0.56	6.94k	-0.6%	2 Months %
27-04-26	Mon	91.11	2.79	10.73k	3.2%	4.4%
24-04-26	Fri	88.32	-4.02	15.9k	-4.4%
23-04-26	Thu	92.34	0.56	26.38k	0.6%	Compared to  :  20-02-26 89.7
22-04-26	Wed	91.78	7.87	91.79k	9.4%
21-04-26	Tue	83.91	0.26	7.43k	0.3%	3 Months %
20-04-26	Mon	83.65	-1.36	12.48k	-1.6%	-6.2%
17-04-26	Fri	85.01	-0.9	1.65k	-1.0%
16-04-26	Thu	85.91	0.67	4.5k	0.8%	Compared to  :  21-11-25 86.37
15-04-26	Wed	85.24	1.5	7.18k	1.8%
13-04-26	Mon	83.74	0.16	15.2k	0.2%	6 Months %
10-04-26	Fri	83.58	1.71	9.62k	2.1%	-2.6%
09-04-26	Thu	81.87	0.52	2.04k	0.6%
08-04-26	Wed	81.35	1.6	5.68k	2.0%	Compared to  :  21-05-25 95.26
07-04-26	Tue	79.75	-0.8	1.6k	-1.0%
06-04-26	Mon	80.55	-0.17	7.16k	-0.2%	1 year %
02-04-26	Thu	80.72	-0.12	4.56k	-0.1%	-11.7%
01-04-26	Wed	80.84	4.95	2.82k	6.5%
30-03-26	Mon	75.89	-3.74	13.5k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	79.63	-0.74	5.46k	-0.9%
25-03-26	Wed	80.37	-0.62	6.95k	-0.8%
24-03-26	Tue	80.99	1.11	6.44k	1.4%
23-03-26	Mon	79.88	-0.69	5k	-0.9%
20-03-26	Fri	80.57	2.18	4.11k	2.8%
19-03-26	Thu	78.39	-2.73	7.74k	-3.4%
18-03-26	Wed	81.12	-8.94	19.06k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.06	-0.04	7.08k	0.0%
26-02-26	Thu	90.1	0.22	6.22k	0.2%
25-02-26	Wed	89.88	-0.95	13.91k	-1.0%
24-02-26	Tue	90.83	1.53	32.15k	1.7%
23-02-26	Mon	89.3	-0.4	41.21k	-0.4%
20-02-26	Fri	89.7	0.12	15.45k	0.1%
19-02-26	Thu	89.58	-0.21	63.72k	-0.2%
18-02-26	Wed	89.79	2.23	111.28k	2.5%
17-02-26	Tue	87.56	7.93	117.42k	10.0%
16-02-26	Mon	79.63	-0.52	6.73k	-0.6%
13-02-26	Fri	80.15	1.05	9.97k	1.3%
12-02-26	Thu	79.1	0.87	5.21k	1.1%
11-02-26	Wed	78.23	0.56	29.57k	0.7%
10-02-26	Tue	77.67	0.36	7.95k	0.5%
09-02-26	Mon	77.31	-1.11	1.41k	-1.4%
06-02-26	Fri	78.42	0.93	9.69k	1.2%
05-02-26	Thu	77.49	0.14	1.46k	0.2%
04-02-26	Wed	77.35	-0.52	15.05k	-0.7%
03-02-26	Tue	77.87	1.08	11.24k	1.4%
02-02-26	Mon	76.79	0.44	6.36k	0.6%
01-02-26	Sun	76.35	0.36	4.36k	0.5%
30-01-26	Fri	75.99	0.96	2.77k	1.3%
29-01-26	Thu	75.03	0.18	6.38k	0.2%
28-01-26	Wed	74.85	3.86	10.35k	5.4%
27-01-26	Tue	70.99	-1.08	15.84k	-1.5%
23-01-26	Fri	72.07	0.03	7.03k	0.0%
22-01-26	Thu	72.04	-0.73	8.43k	-1.0%
21-01-26	Wed	72.77	-1.06	5.25k	-1.4%
20-01-26	Tue	73.83	-0.41	10.43k	-0.6%
19-01-26	Mon	74.24	-0.77	6.34k	-1.0%
16-01-26	Fri	75.01	-1.03	4.39k	-1.4%
14-01-26	Wed	76.04	1.27	12.92k	1.7%
13-01-26	Tue	74.77	-3.3	16.69k	-4.2%
12-01-26	Mon	78.07	-2.26	2.74k	-2.8%
09-01-26	Fri	80.33	1.69	3.01k	2.1%
08-01-26	Thu	78.64	-1.44	5.09k	-1.8%
07-01-26	Wed	80.08	0.4	4.88k	0.5%
06-01-26	Tue	79.68	-0.07	9.04k	-0.1%
05-01-26	Mon	79.75	0.99	6.43k	1.3%
02-01-26	Fri	78.76	2.95	7.09k	3.9%
01-01-26	Thu	75.81	-1.19	8.42k	-1.5%
31-12-25	Wed	77	-0.72	8.27k	-0.9%
30-12-25	Tue	77.72	0.43	4.9k	0.6%
29-12-25	Mon	77.29	-0.54	4.4k	-0.7%
26-12-25	Fri	77.83	0.94	6.96k	1.2%
24-12-25	Wed	76.89	-2.11	31.17k	-2.7%
23-12-25	Tue	79	1.4	2.1k	1.8%
22-12-25	Mon	77.6	-1.57	6.48k	-2.0%
19-12-25	Fri	79.17	-1.15	5.18k	-1.4%
18-12-25	Thu	80.32	-0.18	3.61k	-0.2%
17-12-25	Wed	80.5	1.45	4.88k	1.8%
16-12-25	Tue	79.05	-0.81	16.97k	-1.0%
15-12-25	Mon	79.86	-2.39	9.61k	-2.9%
12-12-25	Fri	82.25	3.08	10.28k	3.9%
11-12-25	Thu	79.17	-0.66	11.69k	-0.8%
10-12-25	Wed	79.83	-3.45	13.78k	-4.1%
09-12-25	Tue	83.28	-0.72	3.32k	-0.9%
08-12-25	Mon	84	-0.24	4.12k	-0.3%
05-12-25	Fri	84.24	-2.53	13.27k	-2.9%
04-12-25	Thu	86.77	0.77	5.23k	0.9%
03-12-25	Wed	86	-0.81	3.8k	-0.9%
02-12-25	Tue	86.81	0.02	3.7k	0.0%
01-12-25	Mon	86.79	-1.23	10.47k	-1.4%
28-11-25	Fri	88.02	-0.76	5.95k	-0.9%
27-11-25	Thu	88.78	2.59	8.65k	3.0%
26-11-25	Wed	86.19	-1.88	3.86k	-2.1%
25-11-25	Tue	88.07	0.54	10.43k	0.6%
24-11-25	Mon	87.53	1.16	6.72k	1.3%
21-11-25	Fri	86.37	-0.51	6.62k	-0.6%
20-11-25	Thu	86.88	-1.14	17.85k	-1.3%
19-11-25	Wed	88.02	0.13	10.23k	0.1%
18-11-25	Tue	87.89	0.84	9.47k	1.0%
17-11-25	Mon	87.05	0.23	7.63k	0.3%
14-11-25	Fri	86.82	0.94	5.84k	1.1%
13-11-25	Thu	85.88	1.34	8.23k	1.6%
12-11-25	Wed	84.54	-4.61	21.59k	-5.2%
11-11-25	Tue	89.15	1.18	2.54k	1.3%
10-11-25	Mon	87.97	-0.81	6.81k	-0.9%
07-11-25	Fri	88.78	-1.21	3.11k	-1.3%
06-11-25	Thu	89.99	0.62	5.45k	0.7%
04-11-25	Tue	89.37	-1.75	11.2k	-1.9%
03-11-25	Mon	91.12	0.59	4.67k	0.7%
31-10-25	Fri	90.53	-0.14	5.45k	-0.2%
30-10-25	Thu	90.67	-1.48	8.77k	-1.6%
29-10-25	Wed	92.15	1.93	15.8k	2.1%
28-10-25	Tue	90.22	0.38	9.61k	0.4%
27-10-25	Mon	89.84	-1.7	10.06k	-1.9%
24-10-25	Fri	91.54	0.54	4.07k	0.6%
23-10-25	Thu	91	1.47	5.85k	1.6%
21-10-25	Tue	89.53	-3.35	37.74k	-3.6%
20-10-25	Mon	92.88	-1.54	20.81k	-1.6%
17-10-25	Fri	94.42	0.93	41.39k	1.0%
16-10-25	Thu	93.49	4.56	152.76k	5.1%
15-10-25	Wed	88.93	-0.43	4.27k	-0.5%
14-10-25	Tue	89.36	0.73	2.65k	0.8%
13-10-25	Mon	88.63	-1.38	15.18k	-1.5%
10-10-25	Fri	90.01	2.66	7.31k	3.0%
09-10-25	Thu	87.35	-2.95	17.34k	-3.3%
08-10-25	Wed	90.3	0.26	2.45k	0.3%
07-10-25	Tue	90.04	-1.92	4.09k	-2.1%
06-10-25	Mon	91.96	1.33	4.58k	1.5%
03-10-25	Fri	90.63	0.72	4.82k	0.8%
01-10-25	Wed	89.91	-0.83	3.3k	-0.9%
30-09-25	Tue	90.74	-0.77	4.9k	-0.8%
29-09-25	Mon	91.51	0.42	3.78k	0.5%
26-09-25	Fri	91.09	-1.12	4.54k	-1.2%
25-09-25	Thu	92.21	0.42	8.34k	0.5%
24-09-25	Wed	91.79	0.47	7.48k	0.5%
23-09-25	Tue	91.32	-2.6	11.49k	-2.8%
22-09-25	Mon	93.92	-0.61	11.28k	-0.6%
19-09-25	Fri	94.53	0.23	51.86k	0.2%
18-09-25	Thu	94.3	3.37	74.85k	3.7%
17-09-25	Wed	90.93	1.65	8.35k	1.8%
16-09-25	Tue	89.28	1.39	6.71k	1.6%
15-09-25	Mon	87.89	-0.4	7.17k	-0.5%
12-09-25	Fri	88.29	-2.21	17.16k	-2.4%
11-09-25	Thu	90.5	-1.27	3.12k	-1.4%
10-09-25	Wed	91.77	-0.36	4.58k	-0.4%
09-09-25	Tue	92.13	1.09	11.12k	1.2%
08-09-25	Mon	91.04	0.75	9.29k	0.8%
05-09-25	Fri	90.29	2.74	5.23k	3.1%
04-09-25	Thu	87.55	-0.13	4k	-0.1%
03-09-25	Wed	87.68	-0.01	6.22k	0.0%
02-09-25	Tue	87.69	0.72	5.67k	0.8%
01-09-25	Mon	86.97	-2.55	7.09k	-2.8%
29-08-25	Fri	89.52	0.01	3.85k	0.0%
28-08-25	Thu	89.51	-2.06	4.04k	-2.2%
26-08-25	Tue	91.57	0.8	8.23k	0.9%
25-08-25	Mon	90.77	-3.29	12.92k	-3.5%
22-08-25	Fri	94.06	4.95	56.19k	5.6%
21-08-25	Thu	89.11	2.1	8.65k	2.4%
20-08-25	Wed	87.01	-0.19	17k	-0.2%
19-08-25	Tue	87.2	-0.44	9.66k	-0.5%
18-08-25	Mon	87.64	-3.23	9.89k	-3.6%
14-08-25	Thu	90.87	3.67	7.24k	4.2%
13-08-25	Wed	87.2	-3.5	19.04k	-3.9%
12-08-25	Tue	90.7	0.75	2.12k	0.8%
11-08-25	Mon	89.95	-0.35	8.06k	-0.4%
08-08-25	Fri	90.3	0.89	8.03k	1.0%
07-08-25	Thu	89.41	-2.43	15.41k	-2.6%
06-08-25	Wed	91.84	-0.2	10.91k	-0.2%
05-08-25	Tue	92.04	-0.04	9.35k	0.0%
04-08-25	Mon	92.08	-0.44	4.44k	-0.5%
01-08-25	Fri	92.52	-1.97	6.44k	-2.1%
31-07-25	Thu	94.49	4.01	9.59k	4.4%
30-07-25	Wed	90.48	-0.41	1.74k	-0.5%
29-07-25	Tue	90.89	-1.88	8.7k	-2.0%
28-07-25	Mon	92.77	1.13	10.44k	1.2%
25-07-25	Fri	91.64	-2.35	13.22k	-2.5%
24-07-25	Thu	93.99	0.72	4.95k	0.8%
23-07-25	Wed	93.27	-1.06	19.06k	-1.1%
22-07-25	Tue	94.33	-0.77	5.45k	-0.8%
21-07-25	Mon	95.1	0.54	4.19k	0.6%
18-07-25	Fri	94.56	-0.61	5.6k	-0.6%
17-07-25	Thu	95.17	1	4.77k	1.1%
16-07-25	Wed	94.17	1.35	11.74k	1.5%
15-07-25	Tue	92.82	-1.29	10.94k	-1.4%
14-07-25	Mon	94.11	0.51	12.09k	0.5%
11-07-25	Fri	93.6	-0.41	16.42k	-0.4%
10-07-25	Thu	94.01	0.21	11.4k	0.2%
09-07-25	Wed	96.92	-2.91	18.27k	-3.0%
08-07-25	Tue	96.71	-0.38	9.98k	-0.4%
07-07-25	Mon	97.09	-0.39	25.56k	-0.4%
04-07-25	Fri	97.48	1.38	27.29k	1.4%
03-07-25	Thu	96.1	-4.37	129.03k	-4.3%
02-07-25	Wed	100.47	2.98	122.39k	3.1%
01-07-25	Tue	97.49	3.37	23.75k	3.6%
30-06-25	Mon	94.12	1.27	9.52k	1.4%
27-06-25	Fri	92.85	0.4	6.48k	0.4%
26-06-25	Thu	92.45	0.38	5k	0.4%
25-06-25	Wed	92.07	-0.39	5.88k	-0.4%
24-06-25	Tue	92.46	-0.26	10.43k	-0.3%
23-06-25	Mon	92.72	-1.34	4.18k	-1.4%
20-06-25	Fri	94.06	1.5	6.25k	1.6%
19-06-25	Thu	92.56	-0.88	4.15k	-0.9%
18-06-25	Wed	93.44	-1.27	7.98k	-1.3%
17-06-25	Tue	94.71	-0.77	9.32k	-0.8%
16-06-25	Mon	95.48	-0.01	9.57k	0.0%
13-06-25	Fri	95.49	-0.77	16.03k	-0.8%
12-06-25	Thu	96.26	1.7	19.16k	1.8%
11-06-25	Wed	94.56	-2	35.95k	-2.1%
10-06-25	Tue	96.56	-0.23	8.19k	-0.2%
09-06-25	Mon	96.79	0.57	9.79k	0.6%
06-06-25	Fri	96.22	0	13.25k	0.0%
05-06-25	Thu	96.22	-0.99	6.76k	-1.0%
04-06-25	Wed	97.21	-0.75	14.37k	-0.8%
03-06-25	Tue	97.96	-0.26	33.36k	-0.3%
02-06-25	Mon	98.22	2.24	41.58k	2.3%
30-05-25	Fri	95.98	2.29	18.83k	2.4%
29-05-25	Thu	93.69	-0.54	13.2k	-0.6%
28-05-25	Wed	94.23	1.08	11.25k	1.2%
27-05-25	Tue	93.15	0.12	14.36k	0.1%
26-05-25	Mon	93.03	-1.41	20.15k	-1.5%
23-05-25	Fri	94.44	0.15	20.7k	0.2%
22-05-25	Thu	94.29	-0.97	10.19k	-1.0%
21-05-25	Wed	95.26	-0.37	13.65k	-0.4%
20-05-25	Tue	95.63	1.09	19.12k	1.2%