Jumbo Bag Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jumbo Bag Ltd		MCap (aprox)	Symbol : 516078	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-6.1%	-10.7%		-19.8%	-18.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	56.26	-0.21	3.46k	-0.4%
12-06-26	Fri	56.47	-0.22	3.22k	-0.4%	Data Update : 7 PM
11-06-26	Thu	56.69	0.93	2.01k	1.7%	15-06-26 : 56.26
10-06-26	Wed	55.76	0.14	2.22k	0.3%
09-06-26	Tue	55.62	-0.7	2.9k	-1.2%	Compared to  :  04-06-26 59.3
08-06-26	Mon	56.32	-0.87	6.56k	-1.5%
05-06-26	Fri	57.19	-2.11	2.24k	-3.6%	7 Days %
04-06-26	Thu	59.3	2.29	3.23k	4.0%	-5.1%
03-06-26	Wed	57.01	-0.58	1.62k	-1.0%
02-06-26	Tue	57.59	-1.37	87	-2.3%	Compared to  :  15-05-26 59.9
01-06-26	Mon	58.96	1.31	1.44k	2.3%
29-05-26	Fri	57.65	-0.85	2.77k	-1.5%	1 Month %
27-05-26	Wed	58.5	-1.89	4.57k	-3.1%	-6.1%
26-05-26	Tue	60.39	1.14	8.62k	1.9%	.
25-05-26	Mon	59.25	-0.75	895	-1.3%	Compared to  :  15-04-26 62.99
22-05-26	Fri	60	0.07	1.01k	0.1%
21-05-26	Thu	59.93	0.3	2.99k	0.5%	2 Months %
20-05-26	Wed	59.63	-0.32	1.34k	-0.5%	-10.7%
19-05-26	Tue	59.95	1.14	1.47k	1.9%
18-05-26	Mon	58.81	-1.09	1.46k	-1.8%	Compared to  :  16-03-26
15-05-26	Fri	59.9	-2.25	5.13k	-3.6%
14-05-26	Thu	62.15	-1.73	3.93k	-2.7%	3 Months %
13-05-26	Wed	63.88	1.15	247	1.8%
12-05-26	Tue	62.73	-0.62	866	-1.0%
11-05-26	Mon	63.35	1.31	2.03k	2.1%	Compared to  :  15-12-25 70.13
08-05-26	Fri	62.04	-0.46	8.49k	-0.7%
07-05-26	Thu	62.5	-0.98	3.81k	-1.5%	6 Months %
06-05-26	Wed	63.48	1.72	3.94k	2.8%	-19.8%
05-05-26	Tue	61.76	-0.98	3.98k	-1.6%
04-05-26	Mon	62.74	-1.02	9.04k	-1.6%	Compared to  :  16-06-25 69.01
30-04-26	Thu	63.76	-2.87	10.46k	-4.3%
29-04-26	Wed	66.63	0.42	5.67k	0.6%	1 year %
28-04-26	Tue	66.21	-0.02	3.74k	0.0%	-18.5%
27-04-26	Mon	66.23	1.84	6.79k	2.9%
24-04-26	Fri	64.39	0.2	843	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	64.19	0.23	9.08k	0.4%
22-04-26	Wed	63.96	-0.16	1.18k	-0.2%
21-04-26	Tue	64.12	1.14	3.38k	1.8%
20-04-26	Mon	62.98	-0.22	1.31k	-0.3%
17-04-26	Fri	63.2	0.19	4.9k	0.3%
16-04-26	Thu	63.01	0.02	4.71k	0.0%
15-04-26	Wed	62.99	-0.02	3.6k	0.0%
13-04-26	Mon	63.01	-0.53	3.99k	-0.8%
10-04-26	Fri	63.54	2.09	3.33k	3.4%
09-04-26	Thu	61.45	2.37	10.02k	4.0%
08-04-26	Wed	59.08	1.58	8.05k	2.7%
07-04-26	Tue	57.5	0.7	2.25k	1.2%
06-04-26	Mon	56.8	-0.9	1.8k	-1.6%
02-04-26	Thu	57.7	5.49	1.33k	10.5%
01-04-26	Wed	52.21	1.51	1.04k	3.0%
30-03-26	Mon	50.7	-1.79	3.8k	-3.4%
27-03-26	Fri	52.49	-2.51	2.5k	-4.6%
25-03-26	Wed	55	2.06	1.21k	3.9%
24-03-26	Tue	52.94	1.78	2.59k	3.5%
23-03-26	Mon	51.16	-4.72	6.65k	-8.4%
20-03-26	Fri	55.88	-0.34	9.62k	-0.6%
19-03-26	Thu	56.22	-2.28	537	-3.9%
18-03-26	Wed	58.5	-1.22	4.41k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.72	3.38	3.19k	6.0%
26-02-26	Thu	56.34	-4.26	13.21k	-7.0%
25-02-26	Wed	60.6	2.46	1.34k	4.2%
24-02-26	Tue	58.14	-3.27	12.74k	-5.3%
23-02-26	Mon	61.41	1.8	880	3.0%
20-02-26	Fri	59.61	0.98	2.75k	1.7%
19-02-26	Thu	58.63	-4.57	10.56k	-7.2%
18-02-26	Wed	63.2	0.5	1.48k	0.8%
17-02-26	Tue	62.7	-1.98	7.9k	-3.1%
16-02-26	Mon	64.68	1.95	1.58k	3.1%
13-02-26	Fri	62.73	-1.3	3.41k	-2.0%
12-02-26	Thu	64.03	0.11	2.22k	0.2%
11-02-26	Wed	63.92	1.2	2.3k	1.9%
10-02-26	Tue	62.72	-0.46	1.19k	-0.7%
09-02-26	Mon	63.18	3.77	20.53k	6.3%
06-02-26	Fri	59.41	0.2	4.68k	0.3%
05-02-26	Thu	59.21	4	9.62k	7.2%
04-02-26	Wed	55.21	-6.08	15.74k	-9.9%
03-02-26	Tue	61.29	-1.88	1.02k	-3.0%
02-02-26	Mon	63.17	0.53	10.89k	0.8%
01-02-26	Sun	62.64	-3.26	4.69k	-4.9%
30-01-26	Fri	65.9	5.13	10.15k	8.4%
29-01-26	Thu	60.77	6.47	10.94k	11.9%
28-01-26	Wed	54.3	0.38	3.43k	0.7%
27-01-26	Tue	53.92	-1.27	6.96k	-2.3%
23-01-26	Fri	55.19	-1.54	6.43k	-2.7%
22-01-26	Thu	56.73	-4.77	18.26k	-7.8%
21-01-26	Wed	61.5	-3.24	3.72k	-5.0%
20-01-26	Tue	64.74	-0.25	2.06k	-0.4%
19-01-26	Mon	64.99	1.01	424	1.6%
16-01-26	Fri	63.98	-1.73	3.16k	-2.6%
14-01-26	Wed	65.71	1.04	2.13k	1.6%
13-01-26	Tue	64.67	-0.88	5.62k	-1.3%
12-01-26	Mon	65.55	-2.42	7.48k	-3.6%
09-01-26	Fri	67.97	-0.66	7.49k	-1.0%
08-01-26	Thu	68.63	-0.68	3.84k	-1.0%
07-01-26	Wed	69.31	-1.84	1.91k	-2.6%
06-01-26	Tue	71.15	2.16	6.61k	3.1%
05-01-26	Mon	68.99	-1	3.48k	-1.4%
02-01-26	Fri	69.99	1.3	2.43k	1.9%
01-01-26	Thu	68.69	-0.51	2.49k	-0.7%
31-12-25	Wed	69.2	0.53	5.22k	0.8%
30-12-25	Tue	68.67	-1.9	4.2k	-2.7%
29-12-25	Mon	70.57	1.08	6.33k	1.6%
26-12-25	Fri	69.49	-2.91	2.99k	-4.0%
24-12-25	Wed	72.4	2.81	292	4.0%
23-12-25	Tue	69.59	0.85	2.75k	1.2%
22-12-25	Mon	68.74	-3.74	3.05k	-5.2%
19-12-25	Fri	72.48	1.48	1.58k	2.1%
18-12-25	Thu	71	-0.61	2.27k	-0.9%
17-12-25	Wed	71.61	0.75	5.15k	1.1%
16-12-25	Tue	70.86	0.73	2.72k	1.0%
15-12-25	Mon	70.13	-0.61	2.86k	-0.9%
12-12-25	Fri	70.74	1.84	11.18k	2.7%
11-12-25	Thu	68.9	-2.44	15.17k	-3.4%
10-12-25	Wed	71.34	-6.98	18.19k	-8.9%
09-12-25	Tue	78.32	0.03	1.96k	0.0%
08-12-25	Mon	78.29	-1.63	1.65k	-2.0%
05-12-25	Fri	79.92	0.39	1.88k	0.5%
04-12-25	Thu	79.53	0.96	6.32k	1.2%
03-12-25	Wed	78.57	-1.02	2.89k	-1.3%
02-12-25	Tue	79.59	-2.14	6.4k	-2.6%
01-12-25	Mon	81.73	3.83	3.81k	4.9%
28-11-25	Fri	77.9	-3.14	10.5k	-3.9%
27-11-25	Thu	81.04	2.39	1.79k	3.0%
26-11-25	Wed	78.65	-0.76	1.65k	-1.0%
25-11-25	Tue	79.41	-1.2	3.04k	-1.5%
24-11-25	Mon	80.61	0.48	3.93k	0.6%
21-11-25	Fri	80.13	-0.48	1.89k	-0.6%
20-11-25	Thu	80.61	-0.7	3.98k	-0.9%
19-11-25	Wed	81.31	-4.61	28.43k	-5.4%
18-11-25	Tue	85.92	1.1	5.97k	1.3%
17-11-25	Mon	84.82	-1.65	17.07k	-1.9%
14-11-25	Fri	86.47	-0.48	4.08k	-0.6%
13-11-25	Thu	86.95	0.62	1.97k	0.7%
12-11-25	Wed	86.33	0.3	2.22k	0.3%
11-11-25	Tue	86.03	0.03	5.1k	0.0%
10-11-25	Mon	86	-1.34	15.42k	-1.5%
07-11-25	Fri	87.34	-0.88	21.03k	-1.0%
06-11-25	Thu	88.22	-2.27	14.16k	-2.5%
04-11-25	Tue	90.49	-0.77	10.59k	-0.8%
03-11-25	Mon	91.26	1.37	11.16k	1.5%
31-10-25	Fri	89.89	-2.86	17.57k	-3.1%
30-10-25	Thu	92.75	0.87	12.73k	0.9%
29-10-25	Wed	91.88	-2.52	84.46k	-2.7%
28-10-25	Tue	94.4	4.17	150.33k	4.6%
27-10-25	Mon	90.23	2.59	20.55k	3.0%
24-10-25	Fri	87.64	3.43	10.96k	4.1%
23-10-25	Thu	84.21	1.85	3.74k	2.2%
21-10-25	Tue	82.36	-2.86	5.76k	-3.4%
20-10-25	Mon	85.22	-0.32	7.07k	-0.4%
17-10-25	Fri	85.54	4.96	22.42k	6.2%
16-10-25	Thu	80.58	-2.09	2.49k	-2.5%
15-10-25	Wed	82.67	-4.01	15.97k	-4.6%
14-10-25	Tue	86.68	0.82	3.16k	1.0%
13-10-25	Mon	85.86	-3.1	8.89k	-3.5%
10-10-25	Fri	88.96	1.65	17.34k	1.9%
09-10-25	Thu	87.31	-2.01	2.69k	-2.3%
08-10-25	Wed	89.32	3.71	14.49k	4.3%
07-10-25	Tue	85.61	-5.38	36.55k	-5.9%
06-10-25	Mon	90.99	-4.43	20.89k	-4.6%
03-10-25	Fri	95.42	2.46	39.24k	2.6%
01-10-25	Wed	92.96	5.51	71.79k	6.3%
30-09-25	Tue	87.45	2.45	81.93k	2.9%
29-09-25	Mon	85	-0.6	18.19k	-0.7%
26-09-25	Fri	85.6	5.09	75.05k	6.3%
25-09-25	Thu	80.51	5.91	33.87k	7.9%
24-09-25	Wed	74.6	0.65	5.23k	0.9%
23-09-25	Tue	73.95	0.31	4.53k	0.4%
22-09-25	Mon	73.64	-0.87	2.1k	-1.2%
19-09-25	Fri	74.51	1.69	8.49k	2.3%
18-09-25	Thu	72.82	1.95	4.34k	2.8%
17-09-25	Wed	70.87	-2.88	6.6k	-3.9%
16-09-25	Tue	73.75	2.39	9.75k	3.3%
15-09-25	Mon	71.36	1.21	10.65k	1.7%
12-09-25	Fri	70.15	1.46	3.98k	2.1%
11-09-25	Thu	68.69	-2.25	18.2k	-3.2%
10-09-25	Wed	70.94	-0.97	8.14k	-1.3%
09-09-25	Tue	71.91	-5.08	33.41k	-6.6%
08-09-25	Mon	76.99	-0.05	2.51k	-0.1%
05-09-25	Fri	77.04	-0.41	4.55k	-0.5%
04-09-25	Thu	77.45	0.37	2.04k	0.5%
03-09-25	Wed	77.08	-0.91	3.3k	-1.2%
02-09-25	Tue	77.99	1.69	4.58k	2.2%
01-09-25	Mon	76.3	-2.99	5.43k	-3.8%
29-08-25	Fri	79.29	-1.19	842	-1.5%
28-08-25	Thu	80.48	1.48	1.89k	1.9%
26-08-25	Tue	79	-1.18	2.36k	-1.5%
25-08-25	Mon	80.18	-0.79	2.81k	-1.0%
22-08-25	Fri	80.97	-0.82	1.02k	-1.0%
21-08-25	Thu	81.79	0.62	4.59k	0.8%
20-08-25	Wed	81.17	0.27	4.18k	0.3%
19-08-25	Tue	80.9	0.61	2.68k	0.8%
18-08-25	Mon	80.29	-0.82	6.83k	-1.0%
14-08-25	Thu	81.11	0.12	7.09k	0.1%
13-08-25	Wed	80.99	1.8	5.92k	2.3%
12-08-25	Tue	79.19	-3.47	9.32k	-4.2%
11-08-25	Mon	82.66	1.14	9.07k	1.4%
08-08-25	Fri	81.52	-4.05	40.85k	-4.7%
07-08-25	Thu	85.57	0.3	75.66k	0.4%
06-08-25	Wed	85.27	3.4	123.81k	4.2%
05-08-25	Tue	81.87	12.41	224.41k	17.9%
04-08-25	Mon	69.46	-1.67	2.13k	-2.3%
01-08-25	Fri	71.13	1.81	3.58k	2.6%
31-07-25	Thu	71.29	-0.16	1.3k	-0.2%
30-07-25	Wed	69.48	0	1.32k	0.0%
29-07-25	Tue	69.48	0.24	17.66k	0.3%
28-07-25	Mon	69.24	-0.58	31.21k	-0.8%
25-07-25	Fri	69.82	4.99	38.08k	7.7%
24-07-25	Thu	64.83	-0.82	4.99k	-1.2%
23-07-25	Wed	65.65	-0.32	942	-0.5%
22-07-25	Tue	65.97	-0.61	4.05k	-0.9%
21-07-25	Mon	66.58	-1.25	1.68k	-1.8%
18-07-25	Fri	67.83	0.09	6.3k	0.1%
17-07-25	Thu	67.74	2.32	5.09k	3.5%
16-07-25	Wed	65.42	-1.4	20.18k	-2.1%
15-07-25	Tue	66.82	1.18	1.84k	1.8%
14-07-25	Mon	65.64	-1.35	43.01k	-2.0%
11-07-25	Fri	66.99	-0.87	7.43k	-1.3%
10-07-25	Thu	67.86	-0.13	1.12k	-0.2%
09-07-25	Wed	67.99	-0.76	10.32k	-1.1%
08-07-25	Tue	68.75	0.32	103	0.5%
07-07-25	Mon	68.43	0.4	22.24k	0.6%
04-07-25	Fri	68.03	-1.88	20.3k	-2.7%
03-07-25	Thu	69.91	-0.37	2.86k	-0.5%
02-07-25	Wed	70.28	0.27	1.13k	0.4%
01-07-25	Tue	70.01	-0.32	5.08k	-0.5%
30-06-25	Mon	70.33	0.33	10.3k	0.5%
27-06-25	Fri	70	0.01	7.83k	0.0%
26-06-25	Thu	69.99	-0.01	8.91k	0.0%
25-06-25	Wed	70	1.95	12.11k	2.9%
24-06-25	Tue	68.05	1.05	4.86k	1.6%
23-06-25	Mon	67	-0.29	7.68k	-0.4%
20-06-25	Fri	67.29	-1.27	867	-1.9%
19-06-25	Thu	68.56	-0.18	2.13k	-0.3%
18-06-25	Wed	68.74	-0.43	2.87k	-0.6%
17-06-25	Tue	69.17	0.16	10.75k	0.2%
16-06-25	Mon	69.01	-1.65	9.58k	-2.3%
13-06-25	Fri	70.66	0.07	31.46k	0.1%
12-06-25	Thu	70.59	2.11	16.97k	3.1%
11-06-25	Wed	68.48	0.57	14.49k	0.8%