Jumbo Bag Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jumbo Bag Ltd		MCap (aprox)	Symbol : 516078	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-1.1%	-12.5%	-26.5%	-24.2%	17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	60.11	1.27	2.73k	2.2%
26-02-26	Thu	58.84	-0.88	7.66k	-1.5%	Data Update : 8 PM
25-02-26	Wed	59.72	3.38	3.19k	6.0%	27-02-26 : 60.11
24-02-26	Tue	56.34	-4.26	13.21k	-7.0%
23-02-26	Mon	60.6	2.46	1.34k	4.2%	Compared to  :  19-02-26 61.41
20-02-26	Fri	58.14	-3.27	12.74k	-5.3%
19-02-26	Thu	61.41	1.8	880	3.0%	7 Days %
18-02-26	Wed	59.61	0.98	2.75k	1.7%	-2.1%
17-02-26	Tue	58.63	-4.57	10.56k	-7.2%
16-02-26	Mon	63.2	0.5	1.48k	0.8%	Compared to  :  27-01-26 60.77
13-02-26	Fri	62.7	-1.98	7.9k	-3.1%
12-02-26	Thu	64.68	1.95	1.58k	3.1%	1 Month %
11-02-26	Wed	62.73	-1.3	3.41k	-2.0%	-1.1%
10-02-26	Tue	64.03	0.11	2.22k	0.2%	.
09-02-26	Mon	63.92	1.2	2.3k	1.9%	Compared to  :  26-12-25 68.67
06-02-26	Fri	62.72	-0.46	1.19k	-0.7%
05-02-26	Thu	63.18	3.77	20.53k	6.3%	2 Months %
04-02-26	Wed	59.41	0.2	4.68k	0.3%	-12.5%
03-02-26	Tue	59.21	4	9.62k	7.2%
02-02-26	Mon	55.21	-6.08	15.74k	-9.9%	Compared to  :  27-11-25 81.73
01-02-26	Sun	61.29	-1.88	1.02k	-3.0%
30-01-26	Fri	63.17	0.53	10.89k	0.8%	3 Months %
29-01-26	Thu	62.64	-3.26	4.69k	-4.9%	-26.5%
28-01-26	Wed	65.9	5.13	10.15k	8.4%
27-01-26	Tue	60.77	6.47	10.94k	11.9%	Compared to  :  26-08-25 79.29
23-01-26	Fri	54.3	0.38	3.43k	0.7%
22-01-26	Thu	53.92	-1.27	6.96k	-2.3%	6 Months %
21-01-26	Wed	55.19	-1.54	6.43k	-2.7%	-24.2%
20-01-26	Tue	56.73	-4.77	18.26k	-7.8%
19-01-26	Mon	61.5	-3.24	3.72k	-5.0%	Compared to  :  27-02-25 51.15
16-01-26	Fri	64.74	-0.25	2.06k	-0.4%
14-01-26	Wed	64.99	1.01	424	1.6%	1 year %
13-01-26	Tue	63.98	-1.73	3.16k	-2.6%	17.5%
12-01-26	Mon	65.71	1.04	2.13k	1.6%
09-01-26	Fri	64.67	-0.88	5.62k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	65.55	-2.42	7.48k	-3.6%
07-01-26	Wed	67.97	-0.66	7.49k	-1.0%
06-01-26	Tue	68.63	-0.68	3.84k	-1.0%
05-01-26	Mon	69.31	-1.84	1.91k	-2.6%
02-01-26	Fri	71.15	2.16	6.61k	3.1%
01-01-26	Thu	68.99	-1	3.48k	-1.4%
31-12-25	Wed	69.99	1.3	2.43k	1.9%
30-12-25	Tue	68.69	-0.51	2.49k	-0.7%
29-12-25	Mon	69.2	0.53	5.22k	0.8%
26-12-25	Fri	68.67	-1.9	4.2k	-2.7%
24-12-25	Wed	70.57	1.08	6.33k	1.6%
23-12-25	Tue	69.49	-2.91	2.99k	-4.0%
22-12-25	Mon	72.4	2.81	292	4.0%
19-12-25	Fri	69.59	0.85	2.75k	1.2%
18-12-25	Thu	68.74	-3.74	3.05k	-5.2%
17-12-25	Wed	72.48	1.48	1.58k	2.1%
16-12-25	Tue	71	-0.61	2.27k	-0.9%
15-12-25	Mon	71.61	0.75	5.15k	1.1%
12-12-25	Fri	70.86	0.73	2.72k	1.0%
11-12-25	Thu	70.13	-0.61	2.86k	-0.9%
10-12-25	Wed	70.74	1.84	11.18k	2.7%
09-12-25	Tue	68.9	-2.44	15.17k	-3.4%
08-12-25	Mon	71.34	-6.98	18.19k	-8.9%
05-12-25	Fri	78.32	0.03	1.96k	0.0%
04-12-25	Thu	78.29	-1.63	1.65k	-2.0%
03-12-25	Wed	79.92	0.39	1.88k	0.5%
02-12-25	Tue	79.53	0.96	6.32k	1.2%
01-12-25	Mon	78.57	-1.02	2.89k	-1.3%
28-11-25	Fri	79.59	-2.14	6.4k	-2.6%
27-11-25	Thu	81.73	3.83	3.81k	4.9%
26-11-25	Wed	77.9	-3.14	10.5k	-3.9%
25-11-25	Tue	81.04	2.39	1.79k	3.0%
24-11-25	Mon	78.65	-0.76	1.65k	-1.0%
21-11-25	Fri	79.41	-1.2	3.04k	-1.5%
20-11-25	Thu	80.61	0.48	3.93k	0.6%
19-11-25	Wed	80.13	-0.48	1.89k	-0.6%
18-11-25	Tue	80.61	-0.7	3.98k	-0.9%
17-11-25	Mon	81.31	-4.61	28.43k	-5.4%
14-11-25	Fri	85.92	1.1	5.97k	1.3%
13-11-25	Thu	84.82	-1.65	17.07k	-1.9%
12-11-25	Wed	86.47	-0.48	4.08k	-0.6%
11-11-25	Tue	86.95	0.62	1.97k	0.7%
10-11-25	Mon	86.33	0.3	2.22k	0.3%
07-11-25	Fri	86.03	0.03	5.1k	0.0%
06-11-25	Thu	86	-1.34	15.42k	-1.5%
04-11-25	Tue	88.22	-2.27	14.16k	-2.5%
03-11-25	Mon	87.34	-0.88	21.03k	-1.0%
31-10-25	Fri	90.49	-0.77	10.59k	-0.8%
30-10-25	Thu	91.26	1.37	11.16k	1.5%
29-10-25	Wed	89.89	-2.86	17.57k	-3.1%
28-10-25	Tue	92.75	0.87	12.73k	0.9%
27-10-25	Mon	91.88	-2.52	84.46k	-2.7%
24-10-25	Fri	94.4	4.17	150.33k	4.6%
23-10-25	Thu	90.23	2.59	20.55k	3.0%
21-10-25	Tue	87.64	3.43	10.96k	4.1%
20-10-25	Mon	84.21	1.85	3.74k	2.2%
17-10-25	Fri	85.22	-0.32	7.07k	-0.4%
16-10-25	Thu	82.36	-2.86	5.76k	-3.4%
15-10-25	Wed	85.54	4.96	22.42k	6.2%
14-10-25	Tue	80.58	-2.09	2.49k	-2.5%
13-10-25	Mon	82.67	-4.01	15.97k	-4.6%
10-10-25	Fri	86.68	0.82	3.16k	1.0%
09-10-25	Thu	85.86	-3.1	8.89k	-3.5%
08-10-25	Wed	88.96	1.65	17.34k	1.9%
07-10-25	Tue	87.31	-2.01	2.69k	-2.3%
06-10-25	Mon	89.32	3.71	14.49k	4.3%
03-10-25	Fri	85.61	-5.38	36.55k	-5.9%
01-10-25	Wed	90.99	-4.43	20.89k	-4.6%
30-09-25	Tue	95.42	2.46	39.24k	2.6%
29-09-25	Mon	92.96	5.51	71.79k	6.3%
26-09-25	Fri	87.45	2.45	81.93k	2.9%
25-09-25	Thu	85	-0.6	18.19k	-0.7%
24-09-25	Wed	85.6	5.09	75.05k	6.3%
23-09-25	Tue	80.51	5.91	33.87k	7.9%
22-09-25	Mon	73.95	0.31	4.53k	0.4%
19-09-25	Fri	74.6	0.65	5.23k	0.9%
18-09-25	Thu	73.64	-0.87	2.1k	-1.2%
17-09-25	Wed	74.51	1.69	8.49k	2.3%
16-09-25	Tue	72.82	1.95	4.34k	2.8%
15-09-25	Mon	70.87	-2.88	6.6k	-3.9%
12-09-25	Fri	73.75	2.39	9.75k	3.3%
11-09-25	Thu	71.36	1.21	10.65k	1.7%
10-09-25	Wed	70.15	1.46	3.98k	2.1%
09-09-25	Tue	68.69	-2.25	18.2k	-3.2%
08-09-25	Mon	70.94	-0.97	8.14k	-1.3%
05-09-25	Fri	71.91	-5.08	33.41k	-6.6%
04-09-25	Thu	77.04	-0.41	4.55k	-0.5%
03-09-25	Wed	76.99	-0.05	2.51k	-0.1%
02-09-25	Tue	77.45	0.37	2.04k	0.5%
01-09-25	Mon	77.08	-0.91	3.3k	-1.2%
29-08-25	Fri	77.99	1.69	4.58k	2.2%
28-08-25	Thu	76.3	-2.99	5.43k	-3.8%
26-08-25	Tue	79.29	-1.19	842	-1.5%
25-08-25	Mon	80.48	1.48	1.89k	1.9%
22-08-25	Fri	79	-1.18	2.36k	-1.5%
21-08-25	Thu	80.18	-0.79	2.81k	-1.0%
20-08-25	Wed	80.97	-0.82	1.02k	-1.0%
19-08-25	Tue	81.79	0.62	4.59k	0.8%
18-08-25	Mon	81.17	0.27	4.18k	0.3%
14-08-25	Thu	80.9	0.61	2.68k	0.8%
13-08-25	Wed	80.29	-0.82	6.83k	-1.0%
12-08-25	Tue	81.11	0.12	7.09k	0.1%
11-08-25	Mon	80.99	1.8	5.92k	2.3%
08-08-25	Fri	79.19	-3.47	9.32k	-4.2%
07-08-25	Thu	82.66	1.14	9.07k	1.4%
06-08-25	Wed	81.52	-4.05	40.85k	-4.7%
05-08-25	Tue	85.57	0.3	75.66k	0.4%
04-08-25	Mon	85.27	3.4	123.81k	4.2%
01-08-25	Fri	81.87	12.41	224.41k	17.9%
31-07-25	Thu	71.13	-0.16	1.3k	-0.2%
30-07-25	Wed	69.46	-1.67	2.13k	-2.3%
29-07-25	Tue	71.29	1.81	3.58k	2.6%
28-07-25	Mon	69.48	0	1.32k	0.0%
25-07-25	Fri	69.48	0.24	17.66k	0.3%
24-07-25	Thu	69.24	-0.58	31.21k	-0.8%
23-07-25	Wed	69.82	4.99	38.08k	7.7%
22-07-25	Tue	64.83	-0.82	4.99k	-1.2%
21-07-25	Mon	65.65	-0.32	942	-0.5%
18-07-25	Fri	65.97	-0.61	4.05k	-0.9%
17-07-25	Thu	66.58	-1.25	1.68k	-1.8%
16-07-25	Wed	67.83	0.09	6.3k	0.1%
15-07-25	Tue	67.74	2.32	5.09k	3.5%
14-07-25	Mon	65.42	-1.4	20.18k	-2.1%
11-07-25	Fri	66.82	1.18	1.84k	1.8%
10-07-25	Thu	65.64	-1.35	43.01k	-2.0%
09-07-25	Wed	66.99	-0.87	7.43k	-1.3%
08-07-25	Tue	67.86	-0.13	1.12k	-0.2%
07-07-25	Mon	67.99	-0.76	10.32k	-1.1%
04-07-25	Fri	68.75	0.32	103	0.5%
03-07-25	Thu	68.43	0.4	22.24k	0.6%
02-07-25	Wed	68.03	-1.88	20.3k	-2.7%
01-07-25	Tue	69.91	-0.37	2.86k	-0.5%
30-06-25	Mon	70.28	0.27	1.13k	0.4%
27-06-25	Fri	70.01	-0.32	5.08k	-0.5%
26-06-25	Thu	70.33	0.33	10.3k	0.5%
25-06-25	Wed	70	0.01	7.83k	0.0%
24-06-25	Tue	69.99	-0.01	8.91k	0.0%
23-06-25	Mon	70	1.95	12.11k	2.9%
20-06-25	Fri	68.05	1.05	4.86k	1.6%
19-06-25	Thu	67	-0.29	7.68k	-0.4%
18-06-25	Wed	67.29	-1.27	867	-1.9%
17-06-25	Tue	68.56	-0.18	2.13k	-0.3%
16-06-25	Mon	68.74	-0.43	2.87k	-0.6%
13-06-25	Fri	69.17	0.16	10.75k	0.2%
12-06-25	Thu	69.01	-1.65	9.58k	-2.3%
11-06-25	Wed	70.66	0.07	31.46k	0.1%
10-06-25	Tue	70.59	2.11	16.97k	3.1%
09-06-25	Mon	68.48	0.57	14.49k	0.8%
06-06-25	Fri	68.98	4.68	119.36k	7.3%
05-06-25	Thu	67.91	-1.07	25.16k	-1.6%
04-06-25	Wed	64.3	3.33	18.5k	5.5%
03-06-25	Tue	60.97	0.35	274	0.6%
02-06-25	Mon	60.62	0.02	1.25k	0.0%
30-05-25	Fri	60.6	2.32	12.18k	4.0%
29-05-25	Thu	58.28	-1.31	1.4k	-2.2%
28-05-25	Wed	59.59	-2.31	1.78k	-3.7%
27-05-25	Tue	60.71	2.7	7.17k	4.7%
26-05-25	Mon	61.9	1.19	3.23k	2.0%
23-05-25	Fri	58.01	-1.7	4.57k	-2.8%
22-05-25	Thu	59.71	8.13	71.83k	15.8%
21-05-25	Wed	51.58	-2.27	10.3k	-4.2%
20-05-25	Tue	53.85	-2.46	5.41k	-4.4%
19-05-25	Mon	56.31	0.4	4k	0.7%
16-05-25	Fri	55.91	0.42	1.77k	0.8%
15-05-25	Thu	55.49	-0.9	538	-1.6%
14-05-25	Wed	54.85	-2.28	3.8k	-4.0%
13-05-25	Tue	56.39	1.54	741	2.8%
12-05-25	Mon	57.13	5.05	5.33k	9.7%
09-05-25	Fri	52.08	-0.89	22.44k	-1.7%
08-05-25	Thu	52.63	-0.55	3.14k	-1.0%
07-05-25	Wed	53.52	-3.47	9.99k	-6.1%
06-05-25	Tue	56.99	1.04	38	1.9%
05-05-25	Mon	55.95	0.31	1.1k	0.6%
02-05-25	Fri	55.64	-0.95	2.28k	-1.7%
30-04-25	Wed	56.59	2.12	16.46k	3.9%
29-04-25	Tue	54.47	0.06	196	0.1%
28-04-25	Mon	54.41	-1.48	5.39k	-2.6%
25-04-25	Fri	55.89	-0.66	6.33k	-1.2%
24-04-25	Thu	56.55	-2.21	2.79k	-3.8%
23-04-25	Wed	56.78	1.41	3.99k	2.5%
22-04-25	Tue	58.76	1.98	5.17k	3.5%
21-04-25	Mon	55.37	-2.12	17.05k	-3.7%
17-04-25	Thu	57.49	-4.24	17.7k	-6.9%
16-04-25	Wed	61.73	-0.56	798	-0.9%
15-04-25	Tue	62.29	0.88	559	1.4%
11-04-25	Fri	61.41	1.07	1.45k	1.8%
09-04-25	Wed	60.34	-1.63	501	-2.6%
08-04-25	Tue	61.97	2.48	704	4.2%
07-04-25	Mon	59.49	-4.09	3.35k	-6.4%
04-04-25	Fri	63.58	-3.97	10.43k	-5.9%
03-04-25	Thu	67.55	1.57	4k	2.4%
02-04-25	Wed	65.98	3.18	11.93k	5.1%
01-04-25	Tue	62.8	-0.27	1.66k	-0.4%
28-03-25	Fri	63.07	-3.66	2.97k	-5.5%
27-03-25	Thu	66.73	0.19	6.31k	0.3%
26-03-25	Wed	66.54	3.61	28.53k	5.7%
25-03-25	Tue	62.93	0.24	7.8k	0.4%
24-03-25	Mon	62.69	1.69	6.24k	2.8%
21-03-25	Fri	61	1.37	847	2.3%
20-03-25	Thu	59.63	1.63	10.76k	2.8%
19-03-25	Wed	58	-0.88	2.14k	-1.5%
18-03-25	Tue	58.88	0.51	1.26k	0.9%
17-03-25	Mon	58.37	-2.6	4.23k	-4.3%
13-03-25	Thu	59.5	-0.5	4.8k	-0.8%
12-03-25	Wed	60.97	1.47	2.32k	2.5%
11-03-25	Tue	60	0.83	2.84k	1.4%
10-03-25	Mon	59.17	-1.4	5.44k	-2.3%
07-03-25	Fri	60.57	2.95	73.04k	5.1%
06-03-25	Thu	57.62	1.57	3.58k	2.8%
05-03-25	Wed	56.05	3.79	9.03k	7.3%
04-03-25	Tue	52.26	2.26	7.1k	4.5%
03-03-25	Mon	50	0.1	739	0.2%
28-02-25	Fri	49.9	-1.25	893	-2.4%
27-02-25	Thu	51.15	-3.85	1.62k	-7.0%
25-02-25	Tue	55	2.92	6.47k	5.6%