Juniper Hotels Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Juniper Hotels Limited		MCap (aprox) 4394.6 Crores	Symbol : JUNIPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-4.9%	-8.8%		-11.9%	-35.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	198.38	1.56	249.68k	0.8%
09-06-26	Tue	196.82	-4.83	146.18k	-2.4%	Data Update : 7 PM
08-06-26	Mon	201.65	-3.62	152.53k	-1.8%	10-06-26 : 198.38
05-06-26	Fri	205.27	4.06	521.87k	2.0%
04-06-26	Thu	201.21	7.1	254.36k	3.7%	Compared to  :  01-06-26 194.51
03-06-26	Wed	194.11	0.65	50.46k	0.3%
02-06-26	Tue	193.46	-1.05	98.34k	-0.5%	7 Days %
01-06-26	Mon	194.51	-2.63	155.4k	-1.3%	2.0%
29-05-26	Fri	197.14	0.31	88.74k	0.2%
27-05-26	Wed	196.83	-0.74	102.33k	-0.4%	Compared to  :  11-05-26 208.52
26-05-26	Tue	197.57	0.37	348.72k	0.2%
25-05-26	Mon	197.2	-0.05	208.14k	0.0%	1 Month %
22-05-26	Fri	197.25	-2.64	153.77k	-1.3%	-4.9%
21-05-26	Thu	199.89	-0.13	100.52k	-0.1%	.
20-05-26	Wed	200.02	0.33	24.96k	0.2%	Compared to  :  10-04-26 217.62
19-05-26	Tue	199.69	0.68	26.23k	0.3%
18-05-26	Mon	199.01	-2.97	90.82k	-1.5%	2 Months %
15-05-26	Fri	201.98	-0.48	49.06k	-0.2%	-8.8%
14-05-26	Thu	202.46	1.55	69.96k	0.8%
13-05-26	Wed	200.91	0.77	110.95k	0.4%	Compared to  :  10-03-26
12-05-26	Tue	200.14	-8.38	89.45k	-4.0%
11-05-26	Mon	208.52	-3.63	36.29k	-1.7%	3 Months %
08-05-26	Fri	212.15	-0.75	42.18k	-0.4%
07-05-26	Thu	212.9	-0.26	179.09k	-0.1%
06-05-26	Wed	213.16	5.64	69.47k	2.7%	Compared to  :  10-12-25 225.08
05-05-26	Tue	207.52	-1.38	36.04k	-0.7%
04-05-26	Mon	208.9	6.02	185.97k	3.0%	6 Months %
30-04-26	Thu	202.88	-6.22	254.05k	-3.0%	-11.9%
29-04-26	Wed	209.1	-1.22	210.18k	-0.6%
28-04-26	Tue	210.32	1.26	91.93k	0.6%	Compared to  :  10-06-25 308.35
27-04-26	Mon	209.06	0.8	441.66k	0.4%
24-04-26	Fri	208.26	-5.87	162.7k	-2.7%	1 year %
23-04-26	Thu	214.13	1.26	89.23k	0.6%	-35.7%
22-04-26	Wed	212.87	3.78	123.21k	1.8%
21-04-26	Tue	209.09	-0.87	221.25k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	209.96	-4.83	138.22k	-2.2%
17-04-26	Fri	214.79	-2.03	199.53k	-0.9%
16-04-26	Thu	216.82	-2.74	155.37k	-1.2%
15-04-26	Wed	219.56	-0.98	78.24k	-0.4%
13-04-26	Mon	220.54	2.92	84.11k	1.3%
10-04-26	Fri	217.62	5.03	106.21k	2.4%
09-04-26	Thu	212.59	-0.88	95.62k	-0.4%
08-04-26	Wed	213.47	9.33	115.31k	4.6%
07-04-26	Tue	204.14	1.05	54.49k	0.5%
06-04-26	Mon	203.09	-0.68	95.65k	-0.3%
02-04-26	Thu	203.77	0.04	63.32k	0.0%
01-04-26	Wed	203.73	13.79	90.83k	7.3%
30-03-26	Mon	189.94	-10.67	131.71k	-5.3%
27-03-26	Fri	200.61	-5.26	160.38k	-2.6%
25-03-26	Wed	205.87	2.92	145.57k	1.4%
24-03-26	Tue	202.95	9.52	265.79k	4.9%
23-03-26	Mon	193.43	-11.2	137.28k	-5.5%
20-03-26	Fri	204.63	-2.69	77.66k	-1.3%
19-03-26	Thu	207.32	-6.92	181.05k	1.3%
18-03-26	Wed	214.24	-1.06	168.31k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.3	0.27	184.26k	0.1%
26-02-26	Thu	215.03	-2.78	223.24k	-1.3%
25-02-26	Wed	217.81	-4.03	100.72k	-1.8%
24-02-26	Tue	221.84	-4.07	144.42k	-1.8%
23-02-26	Mon	225.91	-7.85	90.76k	-3.4%
20-02-26	Fri	233.76	-6.03	124.08k	-2.5%
19-02-26	Thu	239.79	0.04	67.09k	0.0%
18-02-26	Wed	239.75	-3.78	108.47k	-1.6%
17-02-26	Tue	243.53	-9.27	257.3k	-3.7%
16-02-26	Mon	252.8	-8.42	204.67k	-3.2%
13-02-26	Fri	261.22	6.42	1.81m	2.5%
12-02-26	Thu	254.8	5.57	300.24k	2.2%
11-02-26	Wed	249.23	3.04	157.98k	1.2%
10-02-26	Tue	246.19	4.03	261.21k	1.7%
09-02-26	Mon	242.16	6.65	108.91k	2.8%
06-02-26	Fri	235.51	5.98	79.6k	2.6%
05-02-26	Thu	229.53	2.52	102.47k	1.1%
04-02-26	Wed	227.01	7.43	116.28k	3.4%
03-02-26	Tue	219.58	-7.62	81.97k	-3.4%
02-02-26	Mon	227.2	18.75	214k	9.0%
01-02-26	Sun	208.45	-6.8	220.61k	-3.2%
30-01-26	Fri	215.25	-0.45	91.56k	-0.2%
29-01-26	Thu	215.7	-6.05	121.93k	-2.7%
28-01-26	Wed	221.75	-10.15	108.17k	-4.4%
27-01-26	Tue	231.9	0.45	77.57k	0.2%
23-01-26	Fri	231.45	-3.3	47.42k	-1.4%
22-01-26	Thu	234.75	-7.55	50.31k	-3.1%
21-01-26	Wed	242.3	-4.05	989.48k	-1.6%
20-01-26	Tue	246.35	-2.15	267.77k	-0.9%
19-01-26	Mon	248.5	-1.4	25.62k	-0.6%
16-01-26	Fri	249.9	-1.65	43.77k	-0.7%
14-01-26	Wed	251.55	4.6	74.81k	1.9%
13-01-26	Tue	246.95	1.75	146.1k	0.7%
12-01-26	Mon	245.2	0.4	57.43k	0.2%
09-01-26	Fri	244.8	-2.15	31.59k	-0.9%
08-01-26	Thu	246.95	-3.3	19.41k	-1.3%
07-01-26	Wed	250.25	-2.3	32.91k	-0.9%
06-01-26	Tue	252.55	2.05	32.39k	0.8%
05-01-26	Mon	250.5	-3.87	37.84k	-1.5%
02-01-26	Fri	254.37	0.74	81.55k	0.3%
01-01-26	Thu	253.63	-6.78	33.94k	-2.6%
31-12-25	Wed	260.41	1.34	48.75k	0.5%
30-12-25	Tue	259.07	-0.32	30.04k	-0.1%
29-12-25	Mon	259.39	0.59	42.85k	0.2%
26-12-25	Fri	258.8	-1.96	53.27k	-0.8%
24-12-25	Wed	260.76	1.84	52.39k	0.7%
23-12-25	Tue	258.92	4.92	31.43k	1.9%
22-12-25	Mon	254	-4.55	38.75k	-1.8%
19-12-25	Fri	258.55	0.71	175.01k	0.3%
18-12-25	Thu	257.84	-3.32	134.14k	-1.3%
17-12-25	Wed	261.16	-0.23	77.46k	-0.1%
16-12-25	Tue	261.39	19.96	439.82k	8.3%
15-12-25	Mon	241.43	-1.09	65.32k	-0.4%
12-12-25	Fri	242.52	14.41	369.23k	6.3%
11-12-25	Thu	228.11	3.03	78.86k	1.3%
10-12-25	Wed	225.08	-6.98	110.26k	-3.0%
09-12-25	Tue	232.06	-0.12	249.93k	-0.1%
08-12-25	Mon	232.18	-3.98	134.2k	-1.7%
05-12-25	Fri	236.16	0.17	92.91k	0.1%
04-12-25	Thu	235.99	-8.46	2.7m	-3.5%
03-12-25	Wed	244.45	3.95	37.9k	1.6%
02-12-25	Tue	240.5	-2.25	74.44k	-0.9%
01-12-25	Mon	242.75	0.05	69.56k	0.0%
28-11-25	Fri	242.7	4.05	50.13k	1.7%
27-11-25	Thu	238.65	1.65	40.15k	0.7%
26-11-25	Wed	237	-5.25	94.82k	-2.2%
25-11-25	Tue	242.25	0.8	84.89k	0.3%
24-11-25	Mon	241.45	-2.25	66.01k	-0.9%
21-11-25	Fri	243.7	-1.3	78.01k	-0.5%
20-11-25	Thu	245	-4.05	51.18k	-1.6%
19-11-25	Wed	249.05	0.7	127.95k	0.3%
18-11-25	Tue	248.35	5.7	165.39k	2.3%
17-11-25	Mon	242.65	-2.8	115.16k	-1.1%
14-11-25	Fri	245.45	1.75	136.89k	0.7%
13-11-25	Thu	243.7	-21.55	1.1m	-8.1%
12-11-25	Wed	265.25	5.45	945.84k	2.1%
11-11-25	Tue	259.8	-0.75	124.09k	-0.3%
10-11-25	Mon	260.55	-8.7	74.82k	-3.2%
07-11-25	Fri	269.25	-6.85	24.1k	-2.5%
06-11-25	Thu	276.1	1.25	32.34k	0.5%
04-11-25	Tue	274.85	3.55	53.96k	1.3%
03-11-25	Mon	271.3	0.1	90.24k	0.0%
31-10-25	Fri	271.2	1.15	58.16k	0.4%
30-10-25	Thu	270.05	0.3	64.57k	0.1%
29-10-25	Wed	269.75	-1.65	108.66k	-0.6%
28-10-25	Tue	271.4	-2.4	49.95k	-0.9%
27-10-25	Mon	273.8	-5.15	253.31k	-1.8%
24-10-25	Fri	278.95	9.4	37.55k	3.5%
23-10-25	Thu	269.55	-0.95	252.1k	-0.4%
21-10-25	Tue	270.5	-0.75	27.26k	-0.3%
20-10-25	Mon	271.25	-1.5	82.78k	-0.5%
17-10-25	Fri	272.75	11.1	97.11k	4.2%
16-10-25	Thu	261.65	1.5	49.86k	0.6%
15-10-25	Wed	260.15	-5.35	56.11k	-2.0%
14-10-25	Tue	265.5	-1.95	92.45k	-0.7%
13-10-25	Mon	267.45	-8.55	160.04k	-3.1%
10-10-25	Fri	276	-2.35	27.85k	-0.8%
09-10-25	Thu	278.35	-6.85	72.03k	-2.4%
08-10-25	Wed	285.2	-1.1	30.46k	-0.4%
07-10-25	Tue	286.3	0.6	32.22k	0.2%
06-10-25	Mon	285.7	4.05	37.19k	1.4%
03-10-25	Fri	281.65	1.85	80.85k	0.7%
01-10-25	Wed	279.8	-11.8	70.36k	-4.0%
30-09-25	Tue	291.6	-3.3	32.92k	-1.1%
29-09-25	Mon	294.9	-2.2	29.94k	-0.7%
26-09-25	Fri	297.1	-3.75	48.49k	-1.2%
25-09-25	Thu	300.85	2.6	43.84k	0.9%
24-09-25	Wed	298.25	-8.5	68.74k	-2.8%
23-09-25	Tue	306.75	2.3	211.15k	0.8%
22-09-25	Mon	304.45	8.85	81.29k	3.0%
19-09-25	Fri	295.6	-1.05	758.86k	-0.4%
18-09-25	Thu	296.65	-5.25	26.14k	-1.7%
17-09-25	Wed	301.9	6	240.54k	2.0%
16-09-25	Tue	295.9	1.65	45.53k	0.6%
15-09-25	Mon	294.25	-1.1	23.8k	-0.4%
12-09-25	Fri	295.35	1.6	46.05k	0.5%
11-09-25	Thu	293.75	-4.95	46.11k	-1.7%
10-09-25	Wed	298.7	8.5	62.73k	2.9%
09-09-25	Tue	290.2	-1.45	21.69k	-0.5%
08-09-25	Mon	291.65	3.75	77.92k	1.3%
05-09-25	Fri	287.9	-0.15	36.48k	-0.1%
04-09-25	Thu	288.05	3.65	109.56k	1.3%
03-09-25	Wed	284.4	2.95	70.19k	1.0%
02-09-25	Tue	281.45	-3.15	58.23k	-1.1%
01-09-25	Mon	284.6	-3.35	27.78k	-1.2%
29-08-25	Fri	287.95	-4.15	107.12k	-1.4%
28-08-25	Thu	292.1	-4.6	26.02k	-1.6%
26-08-25	Tue	296.7	-1.7	84.64k	-0.6%
25-08-25	Mon	298.4	11.75	106.51k	4.1%
22-08-25	Fri	286.65	4.1	82.91k	1.5%
21-08-25	Thu	282.55	2.9	63.66k	1.0%
20-08-25	Wed	279.65	4.2	69.44k	1.5%
19-08-25	Tue	275.45	-2.5	100.12k	-0.9%
18-08-25	Mon	277.95	-5.55	121.2k	-2.0%
14-08-25	Thu	283.5	-0.3	333.72k	-0.1%
13-08-25	Wed	283.8	0.9	124.87k	0.3%
12-08-25	Tue	282.9	5.65	198.49k	2.0%
11-08-25	Mon	277.25	2.7	111.12k	1.0%
08-08-25	Fri	274.55	-5.9	246.72k	-2.1%
07-08-25	Thu	280.45	-4.9	117.47k	-1.7%
06-08-25	Wed	285.35	-1.7	72.7k	-0.6%
05-08-25	Tue	287.05	-5.35	124.62k	-1.8%
04-08-25	Mon	292.4	-10.45	110.87k	-3.5%
01-08-25	Fri	302.85	-1.65	45.04k	-0.5%
31-07-25	Thu	304.5	-2.6	30.91k	-0.8%
30-07-25	Wed	307.1	-4.95	50.03k	-1.6%
29-07-25	Tue	312.05	-1.8	38.3k	-0.6%
28-07-25	Mon	319.2	-7.15	45.92k	-2.2%
25-07-25	Fri	321	0.95	35.9k	0.3%
24-07-25	Thu	320.05	-0.1	135.9k	0.0%
23-07-25	Wed	320.15	-1.5	53.29k	-0.5%
22-07-25	Tue	321.65	-4.75	57k	-1.5%
21-07-25	Mon	326.4	7.6	89.26k	2.4%
18-07-25	Fri	318.8	0.35	38.75k	0.1%
17-07-25	Thu	318.45	-2.5	87.74k	-0.8%
16-07-25	Wed	320.95	6.5	94.7k	2.1%
15-07-25	Tue	314.45	7.7	136.93k	2.5%
14-07-25	Mon	306.75	0.9	60.8k	0.3%
11-07-25	Fri	305.85	9.25	282.31k	3.1%
10-07-25	Thu	296.6	1.45	41.57k	0.5%
09-07-25	Wed	295.15	0.55	42.39k	0.2%
08-07-25	Tue	294.6	5.25	61.77k	1.8%
07-07-25	Mon	289.35	-4.95	89.98k	-1.7%
04-07-25	Fri	294.3	2.8	95.1k	1.0%
03-07-25	Thu	291.5	2.65	181.87k	0.9%
02-07-25	Wed	288.85	7.05	133.28k	2.5%
01-07-25	Tue	281.8	-5.45	168.87k	-1.9%
30-06-25	Mon	287.25	0.05	255.72k	0.0%
27-06-25	Fri	287.2	1.45	110.28k	0.5%
26-06-25	Thu	285.75	-4.05	214.25k	-1.4%
25-06-25	Wed	289.8	-5.2	46.09k	-1.8%
24-06-25	Tue	295	-9.1	105.94k	-3.0%
23-06-25	Mon	304.1	-10.7	77.51k	-3.4%
20-06-25	Fri	314.8	-3.25	156.01k	-1.0%
19-06-25	Thu	318.05	0.85	150.74k	0.3%
18-06-25	Wed	317.2	3.65	44.87k	1.2%
17-06-25	Tue	313.55	-8.2	58.15k	-2.5%
16-06-25	Mon	321.75	0.3	106.82k	0.1%
13-06-25	Fri	321.45	5.25	159.5k	1.7%
12-06-25	Thu	316.2	8.95	94.85k	2.9%
11-06-25	Wed	307.25	-1.1	54.4k	-0.4%
10-06-25	Tue	308.35	-4.85	34.08k	-1.5%
09-06-25	Mon	313.2	4.35	49.23k	1.4%
06-06-25	Fri	308.85	-4.2	68.67k	-1.3%