Juniper Hotels Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Juniper Hotels Limited		MCap (aprox) 4538.8 Crores	Symbol : JUNIPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-5.8%	-5.9%	4.3%	0.7%	-17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	202.22	-1.65	48.14k	-0.8%
12-11-26	Thu	203.87	-3.63	72.61k	-1.7%	Data Update : 7 PM
11-11-26	Wed	207.5	0.26	81.1k	0.1%	13-11-26 : 202.22
09-11-26	Mon	207.24	-0.97	67.83k	-0.5%
08-11-26	Sun	208.21	0.16	32.18k	0.1%	Compared to  :  04-11-26 202.07
06-11-26	Fri	208.05	0.09	92.8k	0.0%
05-11-26	Thu	207.96	5.89	657.14k	2.9%	7 Days %
04-11-26	Wed	202.07	2.15	67.55k	1.1%	0.1%
03-11-26	Tue	199.92	3.1	41.16k	1.6%
02-11-26	Mon	196.82	0.7	66.57k	0.4%	Compared to  :  13-10-26 214.64
30-10-26	Fri	196.12	0.2	88.86k	0.1%
29-10-26	Thu	195.92	-1.65	190.42k	-0.8%	1 Month %
28-10-26	Wed	197.57	-2.13	60.92k	-1.1%	-5.8%
27-10-26	Tue	199.7	-1.37	92.35k	-0.7%	.
26-10-26	Mon	201.07	6.28	398.54k	3.2%	Compared to  :  15-09-26 214.84
23-10-26	Fri	194.79	-4.25	192.41k	-2.1%
22-10-26	Thu	199.04	1.77	301.68k	0.9%	2 Months %
21-10-26	Wed	197.27	-12.3	129.3k	-5.9%	-5.9%
19-10-26	Mon	209.57	-7.58	96.54k	-3.5%
16-10-26	Fri	217.15	1.05	90.41k	0.5%	Compared to  :  13-08-26 193.82
15-10-26	Thu	216.1	2.21	56.75k	1.0%
14-10-26	Wed	213.89	-0.75	79.1k	-0.3%	3 Months %
13-10-26	Tue	214.64	0.65	48.07k	0.3%	4.3%
12-10-26	Mon	213.99	-0.59	54.18k	-0.3%
09-10-26	Fri	214.58	-0.75	63.86k	-0.3%	Compared to  :  13-05-26 200.91
08-10-26	Thu	215.33	-1.01	80.75k	-0.5%
07-10-26	Wed	216.34	-2.02	62.43k	-0.9%	6 Months %
06-10-26	Tue	218.36	2.36	110.55k	1.1%	0.7%
05-10-26	Mon	216	1.01	53.06k	0.5%
01-10-26	Thu	214.99	1.57	188.66k	0.7%	Compared to  :  13-11-25 243.7
30-09-26	Wed	213.42	-0.53	90.33k	-0.2%
29-09-26	Tue	213.95	-0.81	93.33k	-0.4%	1 year %
28-09-26	Mon	214.76	-1.53	125.66k	-0.7%	-17.0%
25-09-26	Fri	216.29	-2.12	75.55k	-1.0%
24-09-26	Thu	218.41	-3.36	69.64k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	221.77	-1.03	82.05k	-0.5%
22-09-26	Tue	222.8	-0.12	118.01k	-0.1%
21-09-26	Mon	222.92	-1.41	164.46k	-0.6%
18-09-26	Fri	224.33	8.89	274.54k	4.1%
17-09-26	Thu	215.44	1.12	123.94k	0.5%
16-09-26	Wed	214.32	-0.52	451.28k	-0.2%
15-09-26	Tue	214.84	-6.28	124.45k	-2.8%
11-09-26	Fri	221.12	-6.27	163.78k	-2.8%
10-09-26	Thu	227.39	13.98	1.04m	6.6%
09-09-26	Wed	213.41	-2.34	120.64k	-1.1%
08-09-26	Tue	215.75	0.42	71.83k	0.2%
07-09-26	Mon	215.33	-1.49	64.58k	-0.7%
04-09-26	Fri	216.82	-0.87	82.89k	-0.4%
03-09-26	Thu	217.69	-0.81	205.87k	-0.4%
02-09-26	Wed	218.5	4.36	383.47k	2.0%
01-09-26	Tue	214.14	-0.22	280.75k	-0.1%
31-08-26	Mon	214.36	-0.23	276.99k	-0.1%
28-08-26	Fri	214.59	-1.46	163.44k	-0.7%
27-08-26	Thu	216.05	4.01	470.59k	1.9%
26-08-26	Wed	212.04	0.37	83.07k	0.2%
25-08-26	Tue	211.67	2.55	179.52k	1.2%
24-08-26	Mon	209.12	-0.96	211.9k	-0.5%
21-08-26	Fri	210.08	4.87	430.21k	2.4%
20-08-26	Thu	205.21	7.42	509.83k	3.8%
19-08-26	Wed	197.79	0.5	906.09k	0.3%
18-08-26	Tue	197.29	5.2	185.09k	2.7%
17-08-26	Mon	192.09	-0.89	137.39k	-0.5%
14-08-26	Fri	192.98	-0.84	140.1k	-0.4%
13-08-26	Thu	193.82	-5.44	1.61m	-2.7%
12-08-26	Wed	199.26	5.03	349.71k	2.6%
11-08-26	Tue	194.23	-1.9	102.03k	-1.0%
10-08-26	Mon	196.13	1.28	308.03k	0.7%
07-08-26	Fri	194.85	-3.2	216.57k	-1.6%
06-08-26	Thu	198.05	-1.85	1.75m	-0.9%
05-08-26	Wed	199.9	3.93	168.19k	2.0%
04-08-26	Tue	195.97	-1.78	35.21k	-0.9%
03-08-26	Mon	197.75	2.42	82.93k	1.2%
31-07-26	Fri	195.33	-0.3	32.78k	-0.2%
30-07-26	Thu	195.63	-1.46	30.04k	-0.7%
29-07-26	Wed	197.09	2.14	52.94k	1.1%
28-07-26	Tue	194.95	-3.06	37.62k	-1.5%
27-07-26	Mon	198.01	4.94	110.13k	2.6%
24-07-26	Fri	193.07	-1.79	56.22k	-0.9%
23-07-26	Thu	194.86	2.45	87.81k	1.3%
22-07-26	Wed	192.41	-4.47	107.61k	-2.3%
21-07-26	Tue	196.88	1.48	78.14k	0.8%
20-07-26	Mon	195.4	0.09	1.41m	0.0%
17-07-26	Fri	195.31	0.34	40.5k	0.2%
16-07-26	Thu	194.97	-1.39	35.72k	-0.7%
15-07-26	Wed	196.36	-0.46	68.45k	-0.2%
14-07-26	Tue	196.82	-3.13	49.07k	-1.6%
13-07-26	Mon	199.95	1.03	141.15k	0.5%
10-07-26	Fri	198.92	1.36	46.67k	0.7%
09-07-26	Thu	197.56	3.3	60.33k	1.7%
08-07-26	Wed	194.26	-4.15	77.39k	-2.1%
07-07-26	Tue	198.41	2.46	52.6k	1.3%
06-07-26	Mon	195.95	-1.18	55.32k	-0.6%
03-07-26	Fri	197.13	-2.07	69.34k	-1.0%
02-07-26	Thu	199.2	4.3	200.38k	2.2%
01-07-26	Wed	194.9	0.89	122.19k	0.5%
30-06-26	Tue	194.01	0.79	74.94k	0.4%
29-06-26	Mon	193.22	-3.48	130.97k	-1.8%
25-06-26	Thu	196.7	-2.64	104.05k	-1.3%
24-06-26	Wed	199.34	-0.38	63.52k	-0.2%
23-06-26	Tue	199.72	-5.75	282.7k	-2.8%
22-06-26	Mon	205.47	3.71	155.33k	1.8%
19-06-26	Fri	201.76	5.5	279.47k	2.8%
18-06-26	Thu	196.26	-2.5	104.56k	-1.3%
17-06-26	Wed	198.76	1.46	79.05k	0.7%
16-06-26	Tue	197.3	-3.09	171.74k	-1.5%
15-06-26	Mon	200.39	5.14	181.86k	2.6%
12-06-26	Fri	195.25	2.32	202.96k	1.2%
11-06-26	Thu	192.93	-5.45	85.04k	-2.7%
10-06-26	Wed	198.38	1.56	249.68k	0.8%
09-06-26	Tue	196.82	-4.83	146.18k	-2.4%
08-06-26	Mon	201.65	-3.62	152.53k	-1.8%
05-06-26	Fri	205.27	4.06	521.87k	2.0%
04-06-26	Thu	201.21	7.1	254.36k	3.7%
03-06-26	Wed	194.11	0.65	50.46k	0.3%
02-06-26	Tue	193.46	-1.05	98.34k	-0.5%
01-06-26	Mon	194.51	-2.63	155.4k	-1.3%
29-05-26	Fri	197.14	0.31	88.74k	0.2%
27-05-26	Wed	196.83	-0.74	102.33k	-0.4%
26-05-26	Tue	197.57	0.37	348.72k	0.2%
25-05-26	Mon	197.2	-0.05	208.14k	0.0%
22-05-26	Fri	197.25	-2.64	153.77k	-1.3%
21-05-26	Thu	199.89	-0.13	100.52k	-0.1%
20-05-26	Wed	200.02	0.33	24.96k	0.2%
19-05-26	Tue	199.69	0.68	26.23k	0.3%
18-05-26	Mon	199.01	-2.97	90.82k	-1.5%
15-05-26	Fri	201.98	-0.48	49.06k	-0.2%
14-05-26	Thu	202.46	1.55	69.96k	0.8%
13-05-26	Wed	200.91	0.77	110.95k	0.4%
12-05-26	Tue	200.14	-8.38	89.45k	-4.0%
11-05-26	Mon	208.52	-3.63	36.29k	-1.7%
08-05-26	Fri	212.15	-0.75	42.18k	-0.4%
07-05-26	Thu	212.9	-0.26	179.09k	-0.1%
06-05-26	Wed	213.16	5.64	69.47k	2.7%
05-05-26	Tue	207.52	-1.38	36.04k	-0.7%
04-05-26	Mon	208.9	6.02	185.97k	3.0%
30-04-26	Thu	202.88	-6.22	254.05k	-3.0%
29-04-26	Wed	209.1	-1.22	210.18k	-0.6%
28-04-26	Tue	210.32	1.26	91.93k	0.6%
27-04-26	Mon	209.06	0.8	441.66k	0.4%
24-04-26	Fri	208.26	-5.87	162.7k	-2.7%
23-04-26	Thu	214.13	1.26	89.23k	0.6%
22-04-26	Wed	212.87	3.78	123.21k	1.8%
21-04-26	Tue	209.09	-0.87	221.25k	-0.4%
20-04-26	Mon	209.96	-4.83	138.22k	-2.2%
17-04-26	Fri	214.79	-2.03	199.53k	-0.9%
16-04-26	Thu	216.82	-2.74	155.37k	-1.2%
15-04-26	Wed	219.56	-0.98	78.24k	-0.4%
13-04-26	Mon	220.54	2.92	84.11k	1.3%
10-04-26	Fri	217.62	5.03	106.21k	2.4%
09-04-26	Thu	212.59	-0.88	95.62k	-0.4%
08-04-26	Wed	213.47	9.33	115.31k	4.6%
07-04-26	Tue	204.14	1.05	54.49k	0.5%
06-04-26	Mon	203.09	-0.68	95.65k	-0.3%
02-04-26	Thu	203.77	0.04	63.32k	0.0%
01-04-26	Wed	203.73	13.79	90.83k	7.3%
30-03-26	Mon	189.94	-10.67	131.71k	-5.3%
27-03-26	Fri	200.61	-5.26	160.38k	-2.6%
25-03-26	Wed	205.87	2.92	145.57k	1.4%
24-03-26	Tue	202.95	9.52	265.79k	4.9%
23-03-26	Mon	193.43	-11.2	137.28k	-5.5%
20-03-26	Fri	204.63	-2.69	77.66k	-1.3%
19-03-26	Thu	207.32	2.58	181.05k	1.3%
18-03-26	Wed	204.74	-10.56	145.48k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	215.3	0.27	184.26k	0.1%
26-02-26	Thu	215.03	-2.78	223.24k	-1.3%
25-02-26	Wed	217.81	-4.03	100.72k	-1.8%
24-02-26	Tue	221.84	-4.07	144.42k	-1.8%
23-02-26	Mon	225.91	-7.85	90.76k	-3.4%
20-02-26	Fri	233.76	-6.03	124.08k	-2.5%
19-02-26	Thu	239.79	0.04	67.09k	0.0%
18-02-26	Wed	239.75	-3.78	108.47k	-1.6%
17-02-26	Tue	243.53	-9.27	257.3k	-3.7%
16-02-26	Mon	252.8	-8.42	204.67k	-3.2%
13-02-26	Fri	261.22	6.42	1.81m	2.5%
12-02-26	Thu	254.8	5.57	300.24k	2.2%
11-02-26	Wed	249.23	3.04	157.98k	1.2%
10-02-26	Tue	246.19	4.03	261.21k	1.7%
09-02-26	Mon	242.16	6.65	108.91k	2.8%
06-02-26	Fri	235.51	5.98	79.6k	2.6%
05-02-26	Thu	229.53	2.52	102.47k	1.1%
04-02-26	Wed	227.01	7.43	116.28k	3.4%
03-02-26	Tue	219.58	-7.62	81.97k	-3.4%
02-02-26	Mon	227.2	18.75	214k	9.0%
01-02-26	Sun	208.45	-6.8	220.61k	-3.2%
30-01-26	Fri	215.25	-0.45	91.56k	-0.2%
29-01-26	Thu	215.7	-6.05	121.93k	-2.7%
28-01-26	Wed	221.75	-10.15	108.17k	-4.4%
27-01-26	Tue	231.9	0.45	77.57k	0.2%
23-01-26	Fri	231.45	-3.3	47.42k	-1.4%
22-01-26	Thu	234.75	-7.55	50.31k	-3.1%
21-01-26	Wed	242.3	-4.05	989.48k	-1.6%
20-01-26	Tue	246.35	-2.15	267.77k	-0.9%
19-01-26	Mon	248.5	-1.4	25.62k	-0.6%
16-01-26	Fri	249.9	-1.65	43.77k	-0.7%
14-01-26	Wed	251.55	4.6	74.81k	1.9%
13-01-26	Tue	246.95	1.75	146.1k	0.7%
12-01-26	Mon	245.2	0.4	57.43k	0.2%
09-01-26	Fri	244.8	-2.15	31.59k	-0.9%
08-01-26	Thu	246.95	-3.3	19.41k	-1.3%
07-01-26	Wed	250.25	-2.3	32.91k	-0.9%
06-01-26	Tue	252.55	2.05	32.39k	0.8%
05-01-26	Mon	250.5	0.74	81.55k	0.3%
02-01-26	Fri	254.37	-3.87	37.84k	-1.5%
01-01-26	Thu	253.63	-6.78	33.94k	-2.6%
31-12-25	Wed	260.41	1.34	48.75k	0.5%
30-12-25	Tue	259.07	-0.32	30.04k	-0.1%
29-12-25	Mon	259.39	0.59	42.85k	0.2%
26-12-25	Fri	258.8	-1.96	53.27k	-0.8%
24-12-25	Wed	260.76	1.84	52.39k	0.7%
23-12-25	Tue	258.92	4.92	31.43k	1.9%
22-12-25	Mon	254	-4.55	38.75k	-1.8%
19-12-25	Fri	258.55	0.71	175.01k	0.3%
18-12-25	Thu	257.84	-3.32	134.14k	-1.3%
17-12-25	Wed	261.16	-0.23	77.46k	-0.1%
16-12-25	Tue	261.39	19.96	439.82k	8.3%
15-12-25	Mon	241.43	-1.09	65.32k	-0.4%
12-12-25	Fri	242.52	14.41	369.23k	6.3%
11-12-25	Thu	228.11	3.03	78.86k	1.3%
10-12-25	Wed	225.08	-6.98	110.26k	-3.0%
09-12-25	Tue	232.06	-0.12	249.93k	-0.1%
08-12-25	Mon	232.18	-3.98	134.2k	-1.7%
05-12-25	Fri	236.16	0.17	92.91k	0.1%
04-12-25	Thu	235.99	-8.46	2.7m	-3.5%
03-12-25	Wed	244.45	3.95	37.9k	1.6%
02-12-25	Tue	240.5	-2.25	74.44k	-0.9%
01-12-25	Mon	242.75	0.05	69.56k	0.0%
28-11-25	Fri	242.7	4.05	50.13k	1.7%
27-11-25	Thu	238.65	1.65	40.15k	0.7%
26-11-25	Wed	237	-5.25	94.82k	-2.2%
25-11-25	Tue	242.25	0.8	84.89k	0.3%
24-11-25	Mon	241.45	-2.25	66.01k	-0.9%
21-11-25	Fri	243.7	-1.3	78.01k	-0.5%
20-11-25	Thu	245	-4.05	51.18k	-1.6%
19-11-25	Wed	249.05	0.7	127.95k	0.3%
18-11-25	Tue	248.35	5.7	165.39k	2.3%
17-11-25	Mon	242.65	-2.8	115.16k	-1.1%
14-11-25	Fri	245.45	1.75	136.89k	0.7%
13-11-25	Thu	243.7	-21.55	1.1m	-8.1%
12-11-25	Wed	265.25	5.45	945.84k	2.1%